Cap Mercado €2.24T
-0.5%
Volumen 24h €122.45B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-14 2024 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | - | - |
Feb-13 2024 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | - | - |
Feb-12 2024 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | - | - |
Feb-11 2024 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | - | - |
Feb-10 2024 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | - | - |
Feb-09 2024 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | - | - |
Feb-08 2024 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | - | - |
Feb-07 2024 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | €0.000000001693689293563343 | - | - |
Feb-06 2024 | €0.000000001693689293563343 | €0.000000001648386850156646 | €0.000000001886849488381165 | €0.000000001695442033528662 | €81,143 | - |
Feb-05 2024 | €0.000000001687102648049 | €0.000000001687102648049 | €0.000000002284642850524437 | €0.000000001741964468672341 | €117,986 | - |
Feb-04 2024 | €0.000000001924079678265727 | €701,511,780,095,879 | €0.000000001924079678265727 | €702,746,777,922,245 | €76,864 | - |
Feb-03 2024 | €702,746,777,922,245 | €686,086,562,640,558 | €789,529,142,328,174 | €789,529,142,328,174 | €13,545 | - |
Feb-02 2024 | €789,529,142,328,174 | €742,989,016,420,756 | €789,529,142,328,174 | €789,028,149,949,255 | €5,508 | - |
Feb-01 2024 | €789,028,149,949,255 | €786,215,321,422,545 | €831,350,606,286,013 | €831,350,606,286,013 | €3,136 | - |
Jan-31 2024 | €831,350,606,286,013 | €808,717,023,240,276 | €831,350,606,286,013 | €827,329,851,415,199 | €1,778 | - |
Análisis de precios históricos y de mercado de INEDIBLE (INEDIBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 250 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92799 EUR.