Market Cap Rp37,994.83T -3.68%
Volume 24h Rp1,983.41T -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp0.6422 Rp0.622291 Rp0.648782 Rp0.62775 Rp16,376 Rp741,763,959
Jun-13 2021 Rp0.627589 Rp0.559677 Rp0.631282 Rp0.570755 - Rp725,036,896
Jun-12 2021 Rp0.570113 Rp0.55759 Rp0.600617 Rp0.599333 - Rp658,565,664
Jun-11 2021 Rp0.598369 Rp0.578622 Rp0.603828 Rp0.589218 - Rp691,298,117
Jun-10 2021 Rp0.589057 Rp0.575571 Rp0.615388 Rp0.599654 - Rp680,556,037
Jun-09 2021 Rp0.59869 Rp0.521466 Rp0.602704 Rp0.53736 - Rp691,620,983
Jun-08 2021 Rp0.537521 Rp0.499471 Rp0.546191 Rp0.538805 - Rp620,907,859
Jun-07 2021 Rp0.539769 Rp0.537521 Rp0.590663 Rp0.575732 - Rp623,604,296
Jun-06 2021 Rp0.575571 Rp0.566741 Rp0.585044 Rp0.570755 - Rp664,963,582
Jun-05 2021 Rp0.570755 Rp0.560319 Rp0.608805 Rp0.592268 - Rp659,281,396
Jun-04 2021 Rp0.59259 Rp0.573484 Rp0.629998 Rp0.629516 - Rp684,570,429
Jun-03 2021 Rp0.628874 Rp0.597888 Rp0.633851 Rp0.603346 - Rp726,475,103
Jun-02 2021 Rp0.603828 Rp0.577498 Rp0.613782 Rp0.588897 - Rp697,493,099
Jun-01 2021 Rp0.588736 Rp0.574608 Rp0.608484 Rp0.599333 - Rp680,030,397
May-31 2021 Rp0.599012 Rp0.549723 Rp0.60158 Rp0.572842 - Rp692,055,592

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 977 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.