Market Cap HK$18.60T -0.1%
Volume 24h HK$699.68B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00031259 HK$0.0003029 HK$0.00031579 HK$0.00030556 HK$8 HK$361,057
Jun-13 2021 HK$0.00030548 HK$0.00027242 HK$0.00030727 HK$0.00027781 - HK$352,915
Jun-12 2021 HK$0.0002775 HK$0.0002714 HK$0.00029235 HK$0.00029172 - HK$320,560
Jun-11 2021 HK$0.00029125 HK$0.00028164 HK$0.00029391 HK$0.0002868 - HK$336,493
Jun-10 2021 HK$0.00028672 HK$0.00028016 HK$0.00029954 HK$0.00029188 - HK$331,264
Jun-09 2021 HK$0.00029141 HK$0.00025382 HK$0.00029336 HK$0.00026156 - HK$336,650
Jun-08 2021 HK$0.00026164 HK$0.00024311 HK$0.00026586 HK$0.00026226 - HK$302,230
Jun-07 2021 HK$0.00026273 HK$0.00026164 HK$0.0002875 HK$0.00028024 - HK$303,542
Jun-06 2021 HK$0.00028016 HK$0.00027586 HK$0.00028477 HK$0.00027781 - HK$323,674
Jun-05 2021 HK$0.00027781 HK$0.00027273 HK$0.00029633 HK$0.00028828 - HK$320,908
Jun-04 2021 HK$0.00028844 HK$0.00027914 HK$0.00030665 HK$0.00030642 - HK$333,218
Jun-03 2021 HK$0.0003061 HK$0.00029102 HK$0.00030853 HK$0.00029368 - HK$353,615
Jun-02 2021 HK$0.00029391 HK$0.0002811 HK$0.00029876 HK$0.00028664 - HK$339,508
Jun-01 2021 HK$0.00028657 HK$0.00027969 HK$0.00029618 HK$0.00029172 - HK$331,008
May-31 2021 HK$0.00029157 HK$0.00026758 HK$0.00029282 HK$0.00027883 - HK$336,861

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 977 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.