Market Cap CA$3.22T -2.31%
Volume 24h CA$189.28B 9.75%
BTC % 50.45% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00005468 CA$0.00005298 CA$0.00005524 CA$0.00005345 CA$1 CA$63,159
Jun-13 2021 CA$0.00005343 CA$0.00004765 CA$0.00005375 CA$0.00004859 - CA$61,735
Jun-12 2021 CA$0.00004854 CA$0.00004747 CA$0.00005114 CA$0.00005103 - CA$56,075
Jun-11 2021 CA$0.00005094 CA$0.00004926 CA$0.00005141 CA$0.00005017 - CA$58,862
Jun-10 2021 CA$0.00005015 CA$0.000049 CA$0.00005239 CA$0.00005105 - CA$57,948
Jun-09 2021 CA$0.00005097 CA$0.0000444 CA$0.00005131 CA$0.00004575 - CA$58,890
Jun-08 2021 CA$0.00004576 CA$0.00004252 CA$0.0000465 CA$0.00004587 - CA$52,869
Jun-07 2021 CA$0.00004595 CA$0.00004576 CA$0.00005029 CA$0.00004902 - CA$53,098
Jun-06 2021 CA$0.000049 CA$0.00004825 CA$0.00004981 CA$0.00004859 - CA$56,620
Jun-05 2021 CA$0.00004859 CA$0.0000477 CA$0.00005183 CA$0.00005043 - CA$56,136
Jun-04 2021 CA$0.00005045 CA$0.00004883 CA$0.00005364 CA$0.0000536 - CA$58,289
Jun-03 2021 CA$0.00005354 CA$0.0000509 CA$0.00005397 CA$0.00005137 - CA$61,857
Jun-02 2021 CA$0.00005141 CA$0.00004917 CA$0.00005226 CA$0.00005014 - CA$59,390
Jun-01 2021 CA$0.00005012 CA$0.00004892 CA$0.00005181 CA$0.00005103 - CA$57,903
May-31 2021 CA$0.000051 CA$0.0000468 CA$0.00005122 CA$0.00004877 - CA$58,927

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 977 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36704 CAD.