Market Cap AR$2,157.55T 2.54%
Volume 24h AR$112.21T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.0353 AR$0.034206 AR$0.035662 AR$0.034506 AR$900 AR$40,773,145
Jun-13 2021 AR$0.034497 AR$0.030764 AR$0.0347 AR$0.031373 - AR$39,853,695
Jun-12 2021 AR$0.031337 AR$0.030649 AR$0.033014 AR$0.032944 - AR$36,199,917
Jun-11 2021 AR$0.032891 AR$0.031805 AR$0.033191 AR$0.032388 - AR$37,999,148
Jun-10 2021 AR$0.032379 AR$0.031637 AR$0.033826 AR$0.032961 - AR$37,408,680
Jun-09 2021 AR$0.032908 AR$0.028663 AR$0.033129 AR$0.029537 - AR$38,016,896
Jun-08 2021 AR$0.029546 AR$0.027454 AR$0.030022 AR$0.029616 - AR$34,129,949
Jun-07 2021 AR$0.029669 AR$0.029546 AR$0.032467 AR$0.031646 - AR$34,278,167
Jun-06 2021 AR$0.031637 AR$0.031152 AR$0.032158 AR$0.031373 - AR$36,551,596
Jun-05 2021 AR$0.031373 AR$0.030799 AR$0.033464 AR$0.032555 - AR$36,239,259
Jun-04 2021 AR$0.032573 AR$0.031523 AR$0.034629 AR$0.034603 - AR$37,629,342
Jun-03 2021 AR$0.034567 AR$0.032864 AR$0.034841 AR$0.033164 - AR$39,932,750
Jun-02 2021 AR$0.033191 AR$0.031743 AR$0.033738 AR$0.03237 - AR$38,339,673
Jun-01 2021 AR$0.032361 AR$0.031584 AR$0.033447 AR$0.032944 - AR$37,379,786
May-31 2021 AR$0.032926 AR$0.030217 AR$0.033067 AR$0.031487 - AR$38,040,785

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 977 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.