Cap Mercado AR$2,067.16T
3.02%
Volumen 24h AR$125.86T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-14 2021 | AR$0.03513 | AR$0.034041 | AR$0.03549 | AR$0.03434 | AR$896 | AR$40,577,164 |
Jun-13 2021 | AR$0.034331 | AR$0.030616 | AR$0.034533 | AR$0.031222 | - | AR$39,662,133 |
Jun-12 2021 | AR$0.031187 | AR$0.030502 | AR$0.032855 | AR$0.032785 | - | AR$36,025,917 |
Jun-11 2021 | AR$0.032732 | AR$0.031652 | AR$0.033031 | AR$0.032232 | - | AR$37,816,500 |
Jun-10 2021 | AR$0.032223 | AR$0.031485 | AR$0.033663 | AR$0.032803 | - | AR$37,228,870 |
Jun-09 2021 | AR$0.03275 | AR$0.028526 | AR$0.03297 | AR$0.029395 | - | AR$37,834,162 |
Jun-08 2021 | AR$0.029404 | AR$0.027322 | AR$0.029878 | AR$0.029474 | - | AR$33,965,899 |
Jun-07 2021 | AR$0.029527 | AR$0.029404 | AR$0.032311 | AR$0.031494 | - | AR$34,113,404 |
Jun-06 2021 | AR$0.031485 | AR$0.031002 | AR$0.032004 | AR$0.031222 | - | AR$36,375,906 |
Jun-05 2021 | AR$0.031222 | AR$0.030651 | AR$0.033303 | AR$0.032399 | - | AR$36,065,070 |
Jun-04 2021 | AR$0.032416 | AR$0.031371 | AR$0.034463 | AR$0.034436 | - | AR$37,448,471 |
Jun-03 2021 | AR$0.034401 | AR$0.032706 | AR$0.034673 | AR$0.033005 | - | AR$39,740,808 |
Jun-02 2021 | AR$0.033031 | AR$0.031591 | AR$0.033576 | AR$0.032214 | - | AR$38,155,388 |
Jun-01 2021 | AR$0.032206 | AR$0.031433 | AR$0.033286 | AR$0.032785 | - | AR$37,200,115 |
May-31 2021 | AR$0.032768 | AR$0.030071 | AR$0.032908 | AR$0.031336 | - | AR$37,857,937 |
Análisis de precios históricos y de mercado de INDINODE (XIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 977 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.