Cap Mercado Tk255.70T
2.58%
Volumen 24h Tk15.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2021 | Tk0.0043789 | Tk0.00424315 | Tk0.00442378 | Tk0.00428037 | Tk112 | Tk5,057,792 |
Jun-13 2021 | Tk0.00427928 | Tk0.00381621 | Tk0.00430446 | Tk0.00389175 | - | Tk4,943,736 |
Jun-12 2021 | Tk0.00388737 | Tk0.00380198 | Tk0.00409537 | Tk0.00408661 | - | Tk4,490,496 |
Jun-11 2021 | Tk0.00408004 | Tk0.00394539 | Tk0.00411726 | Tk0.00401764 | - | Tk4,713,685 |
Jun-10 2021 | Tk0.00401655 | Tk0.00392459 | Tk0.00419608 | Tk0.0040888 | - | Tk4,640,439 |
Jun-09 2021 | Tk0.00408223 | Tk0.00355567 | Tk0.0041096 | Tk0.00366404 | - | Tk4,715,887 |
Jun-08 2021 | Tk0.00366514 | Tk0.00340569 | Tk0.00372425 | Tk0.0036739 | - | Tk4,233,722 |
Jun-07 2021 | Tk0.00368046 | Tk0.00366514 | Tk0.00402749 | Tk0.00392568 | - | Tk4,252,108 |
Jun-06 2021 | Tk0.00392459 | Tk0.00386438 | Tk0.00398918 | Tk0.00389175 | - | Tk4,534,121 |
Jun-05 2021 | Tk0.00389175 | Tk0.00382059 | Tk0.0041512 | Tk0.00403844 | - | Tk4,495,376 |
Jun-04 2021 | Tk0.00404063 | Tk0.00391036 | Tk0.0042957 | Tk0.00429242 | - | Tk4,667,812 |
Jun-03 2021 | Tk0.00428804 | Tk0.00407676 | Tk0.00432197 | Tk0.00411398 | - | Tk4,953,543 |
Jun-02 2021 | Tk0.00411726 | Tk0.00393773 | Tk0.00418513 | Tk0.00401545 | - | Tk4,755,926 |
Jun-01 2021 | Tk0.00401436 | Tk0.00391802 | Tk0.00414901 | Tk0.00408661 | - | Tk4,636,855 |
May-31 2021 | Tk0.00408442 | Tk0.00374834 | Tk0.00410193 | Tk0.00390598 | - | Tk4,718,850 |
Análisis de precios históricos y de mercado de INDINODE (XIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 977 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.