Cap Mercado Rp37,525.24T
2.45%
Volumen 24h Rp2,270.35T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2021 | Rp0.643476 | Rp0.623528 | Rp0.650071 | Rp0.628997 | Rp16,409 | Rp743,237,784 |
Jun-13 2021 | Rp0.628836 | Rp0.560789 | Rp0.632536 | Rp0.571889 | - | Rp726,477,487 |
Jun-12 2021 | Rp0.571245 | Rp0.558698 | Rp0.60181 | Rp0.600523 | - | Rp659,874,182 |
Jun-11 2021 | Rp0.599558 | Rp0.579771 | Rp0.605028 | Rp0.590389 | - | Rp692,671,671 |
Jun-10 2021 | Rp0.590228 | Rp0.576715 | Rp0.61661 | Rp0.600845 | - | Rp681,908,248 |
Jun-09 2021 | Rp0.59988 | Rp0.522502 | Rp0.603902 | Rp0.538428 | - | Rp692,995,178 |
Jun-08 2021 | Rp0.538589 | Rp0.500463 | Rp0.547276 | Rp0.539876 | - | Rp622,141,553 |
Jun-07 2021 | Rp0.540841 | Rp0.538589 | Rp0.591837 | Rp0.576876 | - | Rp624,843,348 |
Jun-06 2021 | Rp0.576715 | Rp0.567867 | Rp0.586206 | Rp0.571889 | - | Rp666,284,811 |
Jun-05 2021 | Rp0.571889 | Rp0.561432 | Rp0.610015 | Rp0.593445 | - | Rp660,591,336 |
Jun-04 2021 | Rp0.593767 | Rp0.574624 | Rp0.631249 | Rp0.630767 | - | Rp685,930,616 |
Jun-03 2021 | Rp0.630123 | Rp0.599076 | Rp0.63511 | Rp0.604545 | - | Rp727,918,551 |
Jun-02 2021 | Rp0.605028 | Rp0.578645 | Rp0.615002 | Rp0.590067 | - | Rp698,878,962 |
Jun-01 2021 | Rp0.589906 | Rp0.57575 | Rp0.609693 | Rp0.600523 | - | Rp681,381,562 |
May-31 2021 | Rp0.600202 | Rp0.550815 | Rp0.602776 | Rp0.57398 | - | Rp693,430,651 |
Análisis de precios históricos y de mercado de INDINODE (XIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 977 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.9 IDR.