Cap Mercado ₨653.21T
3.47%
Volumen 24h ₨39.79T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₨0.01114 | ₨0.010794 | ₨0.011254 | ₨0.010889 | ₨284 | ₨12,867,098 |
Jun-13 2021 | ₨0.010886 | ₨0.00970851 | ₨0.01095 | ₨0.00990067 | - | ₨12,576,940 |
Jun-12 2021 | ₨0.00988953 | ₨0.0096723 | ₨0.010418 | ₨0.010396 | - | ₨11,423,889 |
Jun-11 2021 | ₨0.010379 | ₨0.010037 | ₨0.010474 | ₨0.01022 | - | ₨11,991,686 |
Jun-10 2021 | ₨0.010218 | ₨0.00998422 | ₨0.010674 | ₨0.010401 | - | ₨11,805,348 |
Jun-09 2021 | ₨0.010385 | ₨0.00904568 | ₨0.010454 | ₨0.00932139 | - | ₨11,997,287 |
Jun-08 2021 | ₨0.00932418 | ₨0.00866413 | ₨0.00947457 | ₨0.00934645 | - | ₨10,770,653 |
Jun-07 2021 | ₨0.00936317 | ₨0.00932418 | ₨0.010246 | ₨0.009987 | - | ₨10,817,427 |
Jun-06 2021 | ₨0.00998422 | ₨0.00983104 | ₨0.010148 | ₨0.00990067 | - | ₨11,534,871 |
Jun-05 2021 | ₨0.00990067 | ₨0.00971965 | ₨0.01056 | ₨0.010273 | - | ₨11,436,305 |
Jun-04 2021 | ₨0.010279 | ₨0.00994801 | ₨0.010928 | ₨0.010919 | - | ₨11,874,984 |
Jun-03 2021 | ₨0.010908 | ₨0.010371 | ₨0.010995 | ₨0.010466 | - | ₨12,601,888 |
Jun-02 2021 | ₨0.010474 | ₨0.010017 | ₨0.010647 | ₨0.010215 | - | ₨12,099,148 |
Jun-01 2021 | ₨0.010212 | ₨0.00996751 | ₨0.010555 | ₨0.010396 | - | ₨11,796,230 |
May-31 2021 | ₨0.01039 | ₨0.00953583 | ₨0.010435 | ₨0.00993687 | - | ₨12,004,826 |
Análisis de precios históricos y de mercado de INDINODE (XIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 977 días, desde el día 30-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.