Market Cap AU$3.72T 2.71%
Volume 24h AU$187.69B -1.06%
BTC % 50.64% 0.51%
ETH % 14.82% -0.94%
Coins 27.078 +33
Exchanges 885
Last update 1 minute ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00006056 AU$0.00005868 AU$0.00006118 AU$0.00005919 AU$2 AU$69,951
Jun-13 2021 AU$0.00005918 AU$0.00005277 AU$0.00005953 AU$0.00005382 - AU$68,373
Jun-12 2021 AU$0.00005376 AU$0.00005258 AU$0.00005664 AU$0.00005651 - AU$62,105
Jun-11 2021 AU$0.00005642 AU$0.00005456 AU$0.00005694 AU$0.00005556 - AU$65,192
Jun-10 2021 AU$0.00005555 AU$0.00005427 AU$0.00005803 AU$0.00005654 - AU$64,179
Jun-09 2021 AU$0.00005645 AU$0.00004917 AU$0.00005683 AU$0.00005067 - AU$65,222
Jun-08 2021 AU$0.00005069 AU$0.0000471 AU$0.0000515 AU$0.00005081 - AU$58,554
Jun-07 2021 AU$0.0000509 AU$0.00005069 AU$0.0000557 AU$0.00005429 - AU$58,808
Jun-06 2021 AU$0.00005427 AU$0.00005344 AU$0.00005517 AU$0.00005382 - AU$62,708
Jun-05 2021 AU$0.00005382 AU$0.00005283 AU$0.00005741 AU$0.00005585 - AU$62,172
Jun-04 2021 AU$0.00005588 AU$0.00005408 AU$0.00005941 AU$0.00005936 - AU$64,557
Jun-03 2021 AU$0.0000593 AU$0.00005638 AU$0.00005977 AU$0.00005689 - AU$68,509
Jun-02 2021 AU$0.00005694 AU$0.00005446 AU$0.00005788 AU$0.00005553 - AU$65,776
Jun-01 2021 AU$0.00005551 AU$0.00005418 AU$0.00005738 AU$0.00005651 - AU$64,129
May-31 2021 AU$0.00005648 AU$0.00005184 AU$0.00005673 AU$0.00005402 - AU$65,263

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 977 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.