Market Cap R44.40T 0.44%
Volume 24h R1.63T -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.00074385 R0.00072079 R0.00075147 R0.00072711 R19 R859,178
Jun-13 2021 R0.00072693 R0.00064826 R0.0007312 R0.0006611 - R839,803
Jun-12 2021 R0.00066035 R0.00064585 R0.00069568 R0.0006942 - R762,810
Jun-11 2021 R0.00069308 R0.00067021 R0.0006994 R0.00068248 - R800,724
Jun-10 2021 R0.0006823 R0.00066667 R0.00071279 R0.00069457 - R788,281
Jun-09 2021 R0.00069345 R0.000604 R0.0006981 R0.00062241 - R801,098
Jun-08 2021 R0.0006226 R0.00057853 R0.00063264 R0.00062409 - R719,192
Jun-07 2021 R0.0006252 R0.0006226 R0.00068415 R0.00066686 - R722,315
Jun-06 2021 R0.00066667 R0.00065645 R0.00067765 R0.0006611 - R770,221
Jun-05 2021 R0.0006611 R0.00064901 R0.00070517 R0.00068601 - R763,639
Jun-04 2021 R0.00068639 R0.00066426 R0.00072972 R0.00072916 - R792,931
Jun-03 2021 R0.00072841 R0.00069252 R0.00073418 R0.00069885 - R841,469
Jun-02 2021 R0.0006994 R0.00066891 R0.00071093 R0.00068211 - R807,899
Jun-01 2021 R0.00068192 R0.00066556 R0.0007048 R0.0006942 - R787,673
May-31 2021 R0.00069382 R0.00063673 R0.0006968 R0.00066351 - R801,601

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 977 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.