Market Cap zł9.69T 0.45%
Volume 24h zł521.57B 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00015908 zł0.00015415 zł0.00016071 zł0.0001555 zł4 zł183,745
Jun-13 2021 zł0.00015546 zł0.00013863 zł0.00015637 zł0.00014138 - zł179,601
Jun-12 2021 zł0.00014122 zł0.00013812 zł0.00014878 zł0.00014846 - zł163,136
Jun-11 2021 zł0.00014822 zł0.00014333 zł0.00014957 zł0.00014595 - zł171,244
Jun-10 2021 zł0.00014591 zł0.00014257 zł0.00015243 zł0.00014854 - zł168,583
Jun-09 2021 zł0.0001483 zł0.00012917 zł0.00014929 zł0.00013311 - zł171,324
Jun-08 2021 zł0.00013315 zł0.00012372 zł0.00013529 zł0.00013346 - zł153,807
Jun-07 2021 zł0.0001337 zł0.00013315 zł0.00014631 zł0.00014261 - zł154,475
Jun-06 2021 zł0.00014257 zł0.00014038 zł0.00014492 zł0.00014138 - zł164,720
Jun-05 2021 zł0.00014138 zł0.00013879 zł0.0001508 zł0.00014671 - zł163,313
Jun-04 2021 zł0.00014679 zł0.00014205 zł0.00015605 zł0.00015593 - zł169,577
Jun-03 2021 zł0.00015578 zł0.0001481 zł0.00015701 zł0.00014945 - zł179,958
Jun-02 2021 zł0.00014957 zł0.00014305 zł0.00015204 zł0.00014587 - zł172,778
Jun-01 2021 zł0.00014583 zł0.00014233 zł0.00015072 zł0.00014846 - zł168,453
May-31 2021 zł0.00014838 zł0.00013617 zł0.00014901 zł0.0001419 - zł171,432

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 977 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97704 PLN.