Market Cap MX$41.14T 2.98%
Volume 24h MX$2.15T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 51 Seconds ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.00067219 MX$0.00065135 MX$0.00067908 MX$0.00065707 MX$17 MX$776,409
Jun-13 2021 MX$0.0006569 MX$0.00058581 MX$0.00066076 MX$0.00059741 - MX$758,900
Jun-12 2021 MX$0.00059674 MX$0.00058363 MX$0.00062866 MX$0.00062732 - MX$689,324
Jun-11 2021 MX$0.00062631 MX$0.00060564 MX$0.00063203 MX$0.00061673 - MX$723,586
Jun-10 2021 MX$0.00061657 MX$0.00060245 MX$0.00064413 MX$0.00062766 - MX$712,342
Jun-09 2021 MX$0.00062665 MX$0.00054582 MX$0.00063085 MX$0.00056245 - MX$723,924
Jun-08 2021 MX$0.00056262 MX$0.00052279 MX$0.0005717 MX$0.00056397 - MX$649,908
Jun-07 2021 MX$0.00056497 MX$0.00056262 MX$0.00061825 MX$0.00060262 - MX$652,730
Jun-06 2021 MX$0.00060245 MX$0.00059321 MX$0.00061236 MX$0.00059741 - MX$696,021
Jun-05 2021 MX$0.00059741 MX$0.00058648 MX$0.00063724 MX$0.00061993 - MX$690,074
Jun-04 2021 MX$0.00062026 MX$0.00060026 MX$0.00065942 MX$0.00065891 - MX$716,544
Jun-03 2021 MX$0.00065824 MX$0.00062581 MX$0.00066345 MX$0.00063152 - MX$760,406
Jun-02 2021 MX$0.00063203 MX$0.00060447 MX$0.00064244 MX$0.0006164 - MX$730,070
Jun-01 2021 MX$0.00061623 MX$0.00060144 MX$0.0006369 MX$0.00062732 - MX$711,792
May-31 2021 MX$0.00062698 MX$0.00057539 MX$0.00062967 MX$0.00059959 - MX$724,379

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 977 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.