Market Cap ¥368.37T -2.22%
Volume 24h ¥22.08T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jun-14 2021 ¥0.00623123 ¥0.00603806 ¥0.0062951 ¥0.00609103 ¥159 ¥7,197,300
Jun-13 2021 ¥0.00608947 ¥0.00543052 ¥0.0061253 ¥0.00553801 - ¥7,034,998
Jun-12 2021 ¥0.00553177 ¥0.00541027 ¥0.00582776 ¥0.0058153 - ¥6,390,031
Jun-11 2021 ¥0.00580595 ¥0.00561434 ¥0.00585891 ¥0.00571715 - ¥6,707,632
Jun-10 2021 ¥0.0057156 ¥0.00558474 ¥0.00597108 ¥0.00581841 - ¥6,603,402
Jun-09 2021 ¥0.00580906 ¥0.00505976 ¥0.00584801 ¥0.00521398 - ¥6,710,765
Jun-08 2021 ¥0.00521554 ¥0.00484634 ¥0.00529966 ¥0.005228 - ¥6,024,639
Jun-07 2021 ¥0.00523735 ¥0.00521554 ¥0.00573117 ¥0.0055863 - ¥6,050,802
Jun-06 2021 ¥0.00558474 ¥0.00549906 ¥0.00567665 ¥0.00553801 - ¥6,452,110
Jun-05 2021 ¥0.00553801 ¥0.00543675 ¥0.00590721 ¥0.00574675 - ¥6,396,976
Jun-04 2021 ¥0.00574987 ¥0.00556449 ¥0.00611284 ¥0.00610816 - ¥6,642,354
Jun-03 2021 ¥0.00610193 ¥0.00580128 ¥0.00615022 ¥0.00585424 - ¥7,048,953
Jun-02 2021 ¥0.00585891 ¥0.00560343 ¥0.0059555 ¥0.00571404 - ¥6,767,742
Jun-01 2021 ¥0.00571248 ¥0.00557539 ¥0.00590409 ¥0.0058153 - ¥6,598,302
May-31 2021 ¥0.00581218 ¥0.00533393 ¥0.0058371 ¥0.00555826 - ¥6,714,982

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 977 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.78089 JPY.