Market Cap CHF2.15T 0.04%
Volume 24h CHF66.96B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 43 Seconds ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00003626 CHF0.00003513 CHF0.00003663 CHF0.00003544 CHF1 CHF41,882
Jun-13 2021 CHF0.00003543 CHF0.0000316 CHF0.00003564 CHF0.00003222 - CHF40,937
Jun-12 2021 CHF0.00003218 CHF0.00003148 CHF0.00003391 CHF0.00003383 - CHF37,184
Jun-11 2021 CHF0.00003378 CHF0.00003267 CHF0.00003409 CHF0.00003326 - CHF39,032
Jun-10 2021 CHF0.00003325 CHF0.00003249 CHF0.00003474 CHF0.00003385 - CHF38,426
Jun-09 2021 CHF0.0000338 CHF0.00002944 CHF0.00003403 CHF0.00003034 - CHF39,050
Jun-08 2021 CHF0.00003034 CHF0.0000282 CHF0.00003083 CHF0.00003042 - CHF35,058
Jun-07 2021 CHF0.00003047 CHF0.00003034 CHF0.00003335 CHF0.0000325 - CHF35,210
Jun-06 2021 CHF0.00003249 CHF0.00003199 CHF0.00003303 CHF0.00003222 - CHF37,545
Jun-05 2021 CHF0.00003222 CHF0.00003163 CHF0.00003437 CHF0.00003344 - CHF37,224
Jun-04 2021 CHF0.00003345 CHF0.00003238 CHF0.00003557 CHF0.00003554 - CHF38,652
Jun-03 2021 CHF0.0000355 CHF0.00003375 CHF0.00003578 CHF0.00003406 - CHF41,018
Jun-02 2021 CHF0.00003409 CHF0.0000326 CHF0.00003465 CHF0.00003325 - CHF39,382
Jun-01 2021 CHF0.00003324 CHF0.00003244 CHF0.00003435 CHF0.00003383 - CHF38,396
May-31 2021 CHF0.00003382 CHF0.00003103 CHF0.00003396 CHF0.00003234 - CHF39,075

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 977 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.