Market Cap CN¥17.21T 0.75%
Volume 24h CN¥601.33B -65.56%
BTC % 50.49% 0.07%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00028907 CN¥0.00028011 CN¥0.00029203 CN¥0.00028256 CN¥7 CN¥333,888
Jun-13 2021 CN¥0.00028249 CN¥0.00025192 CN¥0.00028415 CN¥0.00025691 - CN¥326,359
Jun-12 2021 CN¥0.00025662 CN¥0.00025098 CN¥0.00027035 CN¥0.00026977 - CN¥296,439
Jun-11 2021 CN¥0.00026934 CN¥0.00026045 CN¥0.00027179 CN¥0.00026522 - CN¥311,172
Jun-10 2021 CN¥0.00026515 CN¥0.00025908 CN¥0.000277 CN¥0.00026992 - CN¥306,337
Jun-09 2021 CN¥0.00026948 CN¥0.00023472 CN¥0.00027129 CN¥0.00024188 - CN¥311,318
Jun-08 2021 CN¥0.00024195 CN¥0.00022482 CN¥0.00024585 CN¥0.00024253 - CN¥279,488
Jun-07 2021 CN¥0.00024296 CN¥0.00024195 CN¥0.00026587 CN¥0.00025915 - CN¥280,702
Jun-06 2021 CN¥0.00025908 CN¥0.0002551 CN¥0.00026334 CN¥0.00025691 - CN¥299,319
Jun-05 2021 CN¥0.00025691 CN¥0.00025221 CN¥0.00027404 CN¥0.00026659 - CN¥296,761
Jun-04 2021 CN¥0.00026674 CN¥0.00025814 CN¥0.00028357 CN¥0.00028336 - CN¥308,144
Jun-03 2021 CN¥0.00028307 CN¥0.00026912 CN¥0.00028531 CN¥0.00027158 - CN¥327,007
Jun-02 2021 CN¥0.00027179 CN¥0.00025994 CN¥0.00027628 CN¥0.00026507 - CN¥313,961
Jun-01 2021 CN¥0.000265 CN¥0.00025864 CN¥0.00027389 CN¥0.00026977 - CN¥306,101
May-31 2021 CN¥0.00026963 CN¥0.00024744 CN¥0.00027078 CN¥0.00025785 - CN¥311,513

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 977 days, from day 09-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.