Market Cap RM11.59T 1.7%
Volume 24h RM603.44B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00018957 RM0.00018369 RM0.00019151 RM0.0001853 RM5 RM218,962
Jun-13 2021 RM0.00018525 RM0.00016521 RM0.00018634 RM0.00016848 - RM214,025
Jun-12 2021 RM0.00016829 RM0.00016459 RM0.00017729 RM0.00017691 - RM194,403
Jun-11 2021 RM0.00017663 RM0.0001708 RM0.00017824 RM0.00017393 - RM204,065
Jun-10 2021 RM0.00017388 RM0.0001699 RM0.00018165 RM0.00017701 - RM200,894
Jun-09 2021 RM0.00017672 RM0.00015393 RM0.00017791 RM0.00015862 - RM204,161
Jun-08 2021 RM0.00015867 RM0.00014743 RM0.00016123 RM0.00015905 - RM183,287
Jun-07 2021 RM0.00015933 RM0.00015867 RM0.00017435 RM0.00016995 - RM184,083
Jun-06 2021 RM0.0001699 RM0.00016729 RM0.0001727 RM0.00016848 - RM196,292
Jun-05 2021 RM0.00016848 RM0.0001654 RM0.00017971 RM0.00017483 - RM194,614
Jun-04 2021 RM0.00017492 RM0.00016928 RM0.00018597 RM0.00018582 - RM202,079
Jun-03 2021 RM0.00018563 RM0.00017649 RM0.0001871 RM0.0001781 - RM214,449
Jun-02 2021 RM0.00017824 RM0.00017047 RM0.00018118 RM0.00017383 - RM205,894
Jun-01 2021 RM0.00017379 RM0.00016961 RM0.00017961 RM0.00017691 - RM200,739
May-31 2021 RM0.00017682 RM0.00016227 RM0.00017758 RM0.00016909 - RM204,289

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 977 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.