Market Cap NZ$3.96T -0.25%
Volume 24h NZ$221.12B 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
INDINODE XIND

INDINODE (XIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00006651 NZ$0.00006445 NZ$0.00006719 NZ$0.00006501 NZ$2 NZ$76,828
Jun-13 2021 NZ$0.000065 NZ$0.00005796 NZ$0.00006538 NZ$0.00005911 - NZ$75,096
Jun-12 2021 NZ$0.00005904 NZ$0.00005775 NZ$0.0000622 NZ$0.00006207 - NZ$68,211
Jun-11 2021 NZ$0.00006197 NZ$0.00005993 NZ$0.00006254 NZ$0.00006102 - NZ$71,601
Jun-10 2021 NZ$0.00006101 NZ$0.00005961 NZ$0.00006373 NZ$0.0000621 - NZ$70,489
Jun-09 2021 NZ$0.000062 NZ$0.00005401 NZ$0.00006242 NZ$0.00005565 - NZ$71,635
Jun-08 2021 NZ$0.00005567 NZ$0.00005173 NZ$0.00005657 NZ$0.0000558 - NZ$64,311
Jun-07 2021 NZ$0.0000559 NZ$0.00005567 NZ$0.00006117 NZ$0.00005963 - NZ$64,590
Jun-06 2021 NZ$0.00005961 NZ$0.0000587 NZ$0.00006059 NZ$0.00005911 - NZ$68,874
Jun-05 2021 NZ$0.00005911 NZ$0.00005803 NZ$0.00006305 NZ$0.00006134 - NZ$68,285
Jun-04 2021 NZ$0.00006137 NZ$0.00005939 NZ$0.00006525 NZ$0.0000652 - NZ$70,905
Jun-03 2021 NZ$0.00006513 NZ$0.00006192 NZ$0.00006565 NZ$0.00006249 - NZ$75,245
Jun-02 2021 NZ$0.00006254 NZ$0.00005981 NZ$0.00006357 NZ$0.00006099 - NZ$72,243
Jun-01 2021 NZ$0.00006097 NZ$0.00005951 NZ$0.00006302 NZ$0.00006207 - NZ$70,434
May-31 2021 NZ$0.00006204 NZ$0.00005693 NZ$0.0000623 NZ$0.00005933 - NZ$71,680

Historical and market price analysis of INDINODE (XIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 977 days, from day 09-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6629 NZD.