Market Cap NZ$3.90T 2.54%
Volume 24h NZ$304.69B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.072544 NZ$0.072235 NZ$0.073158 NZ$0.073115 NZ$160 NZ$435,314
Apr-30 2024 NZ$0.073088 NZ$0.072902 NZ$0.077406 NZ$0.077221 NZ$1,187 NZ$438,578
Apr-29 2024 NZ$0.077159 NZ$0.077159 NZ$0.084626 NZ$0.084594 NZ$1,443 NZ$463,009
Apr-28 2024 NZ$0.084591 NZ$0.08453 NZ$0.08543 NZ$0.085156 NZ$154 NZ$507,607
Apr-27 2024 NZ$0.085146 NZ$0.085146 NZ$0.085608 NZ$0.085608 NZ$64 NZ$510,938
Apr-26 2024 NZ$0.085633 NZ$0.085594 NZ$0.086254 NZ$0.086254 NZ$71 NZ$513,859
Apr-25 2024 NZ$0.086254 NZ$0.085958 NZ$0.086296 NZ$0.086162 NZ$80 NZ$517,581
Apr-24 2024 NZ$0.086162 NZ$0.086042 NZ$0.088947 NZ$0.088947 NZ$657 NZ$517,033
Apr-23 2024 NZ$0.088947 NZ$0.088742 NZ$0.090784 NZ$0.088848 NZ$524 NZ$533,743
Apr-22 2024 NZ$0.088738 NZ$0.088455 NZ$0.092565 NZ$0.091164 NZ$739 NZ$532,487
Apr-21 2024 NZ$0.091164 NZ$0.091164 NZ$0.092479 NZ$0.092401 NZ$234 NZ$547,046
Apr-20 2024 NZ$0.092401 NZ$0.086477 NZ$0.092494 NZ$0.086555 NZ$8,946 NZ$554,468
Apr-19 2024 NZ$0.086695 NZ$0.086473 NZ$0.087387 NZ$0.087347 NZ$338 NZ$520,229
Apr-18 2024 NZ$0.087347 NZ$0.087159 NZ$0.089734 NZ$0.088931 NZ$493 NZ$524,141
Apr-17 2024 NZ$0.088969 NZ$0.074863 NZ$0.089992 NZ$0.074863 NZ$4,545 NZ$533,876

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68832 NZD.