Market Cap R43.43T 3.07%
Volume 24h R2.82T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.79697 R0.793581 R0.803721 R0.803249 R1,757 R4,782,352
Apr-30 2024 R0.802946 R0.800909 R0.850382 R0.848352 R13,035 R4,818,208
Apr-29 2024 R0.847674 R0.847674 R0.929701 R0.929352 R15,854 R5,086,608
Apr-28 2024 R0.929323 R0.928647 R0.938539 R0.935524 R1,690 R5,576,557
Apr-27 2024 R0.935423 R0.935423 R0.940495 R0.940495 R699 R5,613,157
Apr-26 2024 R0.94077 R0.940344 R0.947584 R0.947584 R777 R5,645,243
Apr-25 2024 R0.947584 R0.944338 R0.948056 R0.946581 R877 R5,686,136
Apr-24 2024 R0.946581 R0.945265 R0.977174 R0.977174 R7,214 R5,680,114
Apr-23 2024 R0.977174 R0.974918 R0.9973 R0.976091 R5,756 R5,863,694
Apr-22 2024 R0.974875 R0.971771 R1.0169 R1.0015 R8,114 R5,849,897
Apr-21 2024 R1.0015 R1.0015 R1.0159 R1.0151 R2,575 R6,009,834
Apr-20 2024 R1.0151 R0.950035 R1.0161 R0.950899 R98,282 R6,091,369
Apr-19 2024 R0.952432 R0.95 R0.960036 R0.959594 R3,715 R5,715,226
Apr-18 2024 R0.959594 R0.957528 R0.985825 R0.976998 R5,419 R5,758,203
Apr-17 2024 R0.977417 R0.822453 R0.988653 R0.822453 R49,926 R5,865,149

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.