Market Cap Bs.84.76T 3.22%
Volume 24h Bs.6.66T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.5652 Bs.1.5585 Bs.1.5784 Bs.1.5775 Bs.3,450 Bs.9,392,400
Apr-30 2024 Bs.1.5769 Bs.1.5729 Bs.1.6701 Bs.1.6661 Bs.25,601 Bs.9,462,821
Apr-29 2024 Bs.1.6648 Bs.1.6648 Bs.1.8259 Bs.1.8252 Bs.31,137 Bs.9,989,950
Apr-28 2024 Bs.1.8251 Bs.1.8238 Bs.1.8432 Bs.1.8373 Bs.3,319 Bs.10,952,197
Apr-27 2024 Bs.1.8371 Bs.1.8371 Bs.1.8471 Bs.1.8471 Bs.1,372 Bs.11,024,078
Apr-26 2024 Bs.1.8476 Bs.1.8468 Bs.1.8610 Bs.1.8610 Bs.1,525 Bs.11,087,093
Apr-25 2024 Bs.1.8610 Bs.1.8546 Bs.1.8619 Bs.1.8590 Bs.1,722 Bs.11,167,406
Apr-24 2024 Bs.1.8590 Bs.1.8564 Bs.1.9191 Bs.1.9191 Bs.14,167 Bs.11,155,580
Apr-23 2024 Bs.1.9191 Bs.1.9147 Bs.1.9587 Bs.1.9170 Bs.11,305 Bs.11,516,125
Apr-22 2024 Bs.1.9146 Bs.1.9085 Bs.1.9972 Bs.1.9669 Bs.15,935 Bs.11,489,027
Apr-21 2024 Bs.1.9669 Bs.1.9669 Bs.1.9953 Bs.1.9936 Bs.5,058 Bs.11,803,140
Apr-20 2024 Bs.1.9936 Bs.1.8658 Bs.1.9956 Bs.1.8675 Bs.193,023 Bs.11,963,272
Apr-19 2024 Bs.1.8705 Bs.1.8657 Bs.1.8854 Bs.1.8846 Bs.7,297 Bs.11,224,539
Apr-18 2024 Bs.1.8846 Bs.1.8805 Bs.1.9361 Bs.1.9187 Bs.10,642 Bs.11,308,944
Apr-17 2024 Bs.1.9196 Bs.1.6152 Bs.1.9416 Bs.1.6152 Bs.98,053 Bs.11,518,983

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.