Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.058752 CA$0.058502 CA$0.05925 CA$0.059215 CA$129 CA$352,556
Apr-30 2024 CA$0.059193 CA$0.059043 CA$0.06269 CA$0.06254 CA$961 CA$355,199
Apr-29 2024 CA$0.06249 CA$0.06249 CA$0.068537 CA$0.068512 CA$1,169 CA$374,985
Apr-28 2024 CA$0.068509 CA$0.068459 CA$0.069189 CA$0.068966 CA$125 CA$411,105
Apr-27 2024 CA$0.068959 CA$0.068959 CA$0.069333 CA$0.069333 CA$52 CA$413,803
Apr-26 2024 CA$0.069353 CA$0.069322 CA$0.069856 CA$0.069856 CA$57 CA$416,168
Apr-25 2024 CA$0.069856 CA$0.069616 CA$0.06989 CA$0.069782 CA$65 CA$419,183
Apr-24 2024 CA$0.069782 CA$0.069685 CA$0.072037 CA$0.072037 CA$532 CA$418,739
Apr-23 2024 CA$0.072037 CA$0.071871 CA$0.073525 CA$0.071957 CA$424 CA$432,272
Apr-22 2024 CA$0.071867 CA$0.071639 CA$0.074967 CA$0.073832 CA$598 CA$431,255
Apr-21 2024 CA$0.073832 CA$0.073832 CA$0.074897 CA$0.074834 CA$190 CA$443,046
Apr-20 2024 CA$0.074834 CA$0.070036 CA$0.07491 CA$0.0701 CA$7,245 CA$449,057
Apr-19 2024 CA$0.070213 CA$0.070034 CA$0.070774 CA$0.070741 CA$274 CA$421,327
Apr-18 2024 CA$0.070741 CA$0.070589 CA$0.072675 CA$0.072024 CA$399 CA$424,495
Apr-17 2024 CA$0.072055 CA$0.060631 CA$0.072883 CA$0.060631 CA$3,681 CA$432,380

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.