Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.1735 zł0.172762 zł0.17497 zł0.174867 zł382 zł1,041,119
Apr-30 2024 zł0.174801 zł0.174358 zł0.185128 zł0.184686 zł2,838 zł1,048,925
Apr-29 2024 zł0.184538 zł0.184538 zł0.202396 zł0.20232 zł3,451 zł1,107,355
Apr-28 2024 zł0.202313 zł0.202166 zł0.20432 zł0.203663 zł368 zł1,214,017
Apr-27 2024 zł0.203641 zł0.203641 zł0.204745 zł0.204745 zł152 zł1,221,985
Apr-26 2024 zł0.204805 zł0.204713 zł0.206289 zł0.206289 zł169 zł1,228,970
Apr-25 2024 zł0.206289 zł0.205582 zł0.206392 zł0.20607 zł191 zł1,237,873
Apr-24 2024 zł0.20607 zł0.205784 zł0.212731 zł0.212731 zł1,570 zł1,236,562
Apr-23 2024 zł0.212731 zł0.21224 zł0.217125 zł0.212495 zł1,253 zł1,276,527
Apr-22 2024 zł0.21223 zł0.211554 zł0.221383 zł0.218032 zł1,766 zł1,273,523
Apr-21 2024 zł0.218032 zł0.218032 zł0.221177 zł0.22099 zł561 zł1,308,342
Apr-20 2024 zł0.22099 zł0.206822 zł0.221214 zł0.20701 zł21,396 zł1,326,092
Apr-19 2024 zł0.207344 zł0.206815 zł0.209 zł0.208903 zł809 zł1,244,206
Apr-18 2024 zł0.208903 zł0.208454 zł0.214614 zł0.212692 zł1,180 zł1,253,562
Apr-17 2024 zł0.212783 zł0.179048 zł0.215229 zł0.179048 zł10,869 zł1,276,844

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.