Market Cap MX$39.40T 3.18%
Volume 24h MX$3.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.72764 MX$0.724545 MX$0.733803 MX$0.733372 MX$1,604 MX$4,366,321
Apr-30 2024 MX$0.733095 MX$0.731235 MX$0.776405 MX$0.774552 MX$11,901 MX$4,399,059
Apr-29 2024 MX$0.773932 MX$0.773932 MX$0.848823 MX$0.848505 MX$14,475 MX$4,644,109
Apr-28 2024 MX$0.848479 MX$0.847861 MX$0.856893 MX$0.85414 MX$1,543 MX$5,091,437
Apr-27 2024 MX$0.854048 MX$0.854048 MX$0.858678 MX$0.858678 MX$638 MX$5,124,853
Apr-26 2024 MX$0.858929 MX$0.858541 MX$0.865151 MX$0.865151 MX$709 MX$5,154,147
Apr-25 2024 MX$0.865151 MX$0.862187 MX$0.865582 MX$0.864235 MX$800 MX$5,191,483
Apr-24 2024 MX$0.864235 MX$0.863034 MX$0.892167 MX$0.892167 MX$6,586 MX$5,185,985
Apr-23 2024 MX$0.892167 MX$0.890108 MX$0.910597 MX$0.891178 MX$5,255 MX$5,353,595
Apr-22 2024 MX$0.890068 MX$0.887234 MX$0.928455 MX$0.914402 MX$7,408 MX$5,340,998
Apr-21 2024 MX$0.914402 MX$0.914402 MX$0.92759 MX$0.926808 MX$2,351 MX$5,487,022
Apr-20 2024 MX$0.926808 MX$0.867389 MX$0.927747 MX$0.868177 MX$89,732 MX$5,561,464
Apr-19 2024 MX$0.869577 MX$0.867357 MX$0.87652 MX$0.876116 MX$3,392 MX$5,218,043
Apr-18 2024 MX$0.876116 MX$0.87423 MX$0.900065 MX$0.892006 MX$4,947 MX$5,257,280
Apr-17 2024 MX$0.892388 MX$0.750906 MX$0.902647 MX$0.750906 MX$45,583 MX$5,354,923

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93432 MXN.