Market Cap AR$2,055.56T 1.99%
Volume 24h AR$125.42T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$37.73 AR$37.57 AR$38.05 AR$38.03 AR$83,171 AR$226,444,650
Apr-30 2024 AR$38.01 AR$37.92 AR$40.26 AR$40.16 AR$617,230 AR$228,142,463
Apr-29 2024 AR$40.13 AR$40.13 AR$44.02 AR$44.00 AR$750,704 AR$240,851,199
Apr-28 2024 AR$44.00 AR$43.97 AR$44.43 AR$44.29 AR$80,011 AR$264,050,343
Apr-27 2024 AR$44.29 AR$44.29 AR$44.53 AR$44.53 AR$33,086 AR$265,783,345
Apr-26 2024 AR$44.54 AR$44.52 AR$44.86 AR$44.86 AR$36,769 AR$267,302,602
Apr-25 2024 AR$44.86 AR$44.71 AR$44.89 AR$44.82 AR$41,510 AR$269,238,895
Apr-24 2024 AR$44.82 AR$44.75 AR$46.26 AR$46.26 AR$341,563 AR$268,953,764
Apr-23 2024 AR$46.26 AR$46.16 AR$47.22 AR$46.21 AR$272,552 AR$277,646,282
Apr-22 2024 AR$46.16 AR$46.01 AR$48.15 AR$47.42 AR$384,191 AR$276,992,971
Apr-21 2024 AR$47.42 AR$47.42 AR$48.10 AR$48.06 AR$121,934 AR$284,566,031
Apr-20 2024 AR$48.06 AR$44.98 AR$48.11 AR$45.02 AR$4,653,662 AR$288,426,702
Apr-19 2024 AR$45.09 AR$44.98 AR$45.45 AR$45.43 AR$175,928 AR$270,616,326
Apr-18 2024 AR$45.43 AR$45.33 AR$46.67 AR$46.26 AR$256,580 AR$272,651,267
Apr-17 2024 AR$46.28 AR$38.94 AR$46.81 AR$38.94 AR$2,363,993 AR$277,715,182

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.