Market Cap CL$2,205.70T 1.28%
Volume 24h CL$139.17T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$40.71 CL$40.54 CL$41.06 CL$41.03 CL$89,744 CL$244,340,747
Apr-30 2024 CL$41.02 CL$40.92 CL$43.44 CL$43.34 CL$666,010 CL$246,172,740
Apr-29 2024 CL$43.30 CL$43.30 CL$47.50 CL$47.48 CL$810,033 CL$259,885,858
Apr-28 2024 CL$47.48 CL$47.44 CL$47.95 CL$47.79 CL$86,334 CL$284,918,448
Apr-27 2024 CL$47.79 CL$47.79 CL$48.05 CL$48.05 CL$35,700 CL$286,788,410
Apr-26 2024 CL$48.06 CL$48.04 CL$48.41 CL$48.41 CL$39,675 CL$288,427,735
Apr-25 2024 CL$48.41 CL$48.24 CL$48.43 CL$48.36 CL$44,791 CL$290,517,055
Apr-24 2024 CL$48.36 CL$48.29 CL$49.92 CL$49.92 CL$368,557 CL$290,209,390
Apr-23 2024 CL$49.92 CL$49.81 CL$50.95 CL$49.87 CL$294,093 CL$299,588,885
Apr-22 2024 CL$49.80 CL$49.64 CL$51.95 CL$51.17 CL$414,554 CL$298,883,942
Apr-21 2024 CL$51.17 CL$51.17 CL$51.90 CL$51.86 CL$131,570 CL$307,055,507
Apr-20 2024 CL$51.86 CL$48.53 CL$51.91 CL$48.58 CL$5,021,445 CL$311,221,289
Apr-19 2024 CL$48.66 CL$48.53 CL$49.05 CL$49.02 CL$189,831 CL$292,003,346
Apr-18 2024 CL$49.02 CL$48.92 CL$50.36 CL$49.91 CL$276,858 CL$294,199,109
Apr-17 2024 CL$49.93 CL$42.02 CL$50.51 CL$42.02 CL$2,550,821 CL$299,663,229

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1008 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.