Market Cap Tk256.49T 4.12%
Volume 24h Tk18.93T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 26 Seconds ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk4.7173 Tk4.6972 Tk4.7573 Tk4.7545 Tk10,397 Tk28,307,249
Apr-30 2024 Tk4.7527 Tk4.7406 Tk5.033 Tk5.021 Tk77,158 Tk28,519,488
Apr-29 2024 Tk5.017 Tk5.017 Tk5.503 Tk5.500 Tk93,844 Tk30,108,174
Apr-28 2024 Tk5.500 Tk5.496 Tk5.555 Tk5.537 Tk10,002 Tk33,008,237
Apr-27 2024 Tk5.536 Tk5.536 Tk5.566 Tk5.566 Tk4,136 Tk33,224,875
Apr-26 2024 Tk5.568 Tk5.566 Tk5.608 Tk5.608 Tk4,596 Tk33,414,794
Apr-25 2024 Tk5.608 Tk5.589 Tk5.611 Tk5.602 Tk5,189 Tk33,656,845
Apr-24 2024 Tk5.602 Tk5.595 Tk5.784 Tk5.784 Tk42,698 Tk33,621,201
Apr-23 2024 Tk5.784 Tk5.770 Tk5.903 Tk5.777 Tk34,071 Tk34,707,830
Apr-22 2024 Tk5.770 Tk5.752 Tk6.019 Tk5.928 Tk48,027 Tk34,626,161
Apr-21 2024 Tk5.928 Tk5.928 Tk6.013 Tk6.008 Tk15,243 Tk35,572,850
Apr-20 2024 Tk6.008 Tk5.623 Tk6.014 Tk5.628 Tk581,742 Tk36,055,462
Apr-19 2024 Tk5.637 Tk5.623 Tk5.682 Tk5.679 Tk21,992 Tk33,829,034
Apr-18 2024 Tk5.679 Tk5.667 Tk5.835 Tk5.782 Tk32,074 Tk34,083,416
Apr-17 2024 Tk5.785 Tk4.8681 Tk5.851 Tk4.8681 Tk295,516 Tk34,716,443

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.