Cap Mercado Tk276.40T
2.43%
Volumen 24h Tk11.49T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk5.548 | Tk5.548 | Tk5.578 | Tk5.578 | Tk4,145 | Tk33,296,069 |
Apr-26 2024 | Tk5.580 | Tk5.577 | Tk5.620 | Tk5.620 | Tk4,606 | Tk33,486,395 |
Apr-25 2024 | Tk5.620 | Tk5.601 | Tk5.623 | Tk5.614 | Tk5,200 | Tk33,728,964 |
Apr-24 2024 | Tk5.614 | Tk5.607 | Tk5.796 | Tk5.796 | Tk42,789 | Tk33,693,244 |
Apr-23 2024 | Tk5.796 | Tk5.783 | Tk5.916 | Tk5.789 | Tk34,144 | Tk34,782,202 |
Apr-22 2024 | Tk5.782 | Tk5.764 | Tk6.032 | Tk5.940 | Tk48,130 | Tk34,700,358 |
Apr-21 2024 | Tk5.940 | Tk5.940 | Tk6.026 | Tk6.021 | Tk15,275 | Tk35,649,075 |
Apr-20 2024 | Tk6.021 | Tk5.635 | Tk6.027 | Tk5.640 | Tk582,989 | Tk36,132,721 |
Apr-19 2024 | Tk5.649 | Tk5.635 | Tk5.694 | Tk5.692 | Tk22,039 | Tk33,901,522 |
Apr-18 2024 | Tk5.692 | Tk5.679 | Tk5.847 | Tk5.795 | Tk32,143 | Tk34,156,450 |
Apr-17 2024 | Tk5.797 | Tk4.8786 | Tk5.864 | Tk4.8786 | Tk296,150 | Tk34,790,833 |
Apr-16 2024 | Tk4.8786 | Tk4.8692 | Tk4.9999 | Tk4.9999 | Tk20,456 | Tk29,274,964 |
Apr-15 2024 | Tk5.004 | Tk4.9232 | Tk5.144 | Tk5.108 | Tk36,708 | Tk30,032,976 |
Apr-14 2024 | Tk5.104 | Tk5.104 | Tk5.452 | Tk5.452 | Tk69,067 | Tk30,628,580 |
Apr-13 2024 | Tk5.484 | Tk5.406 | Tk5.574 | Tk5.566 | Tk39,024 | Tk32,910,916 |
Análisis de precios históricos y de mercado de Impossible Finance (IF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1004 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.