Cap Mercado NZ$4.13T
-1.23%
Volumen 24h NZ$191.46B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.085403 | NZ$0.085365 | NZ$0.086022 | NZ$0.086022 | NZ$70 | NZ$512,480 |
Apr-25 2024 | NZ$0.086022 | NZ$0.085727 | NZ$0.086065 | NZ$0.085931 | NZ$80 | NZ$516,192 |
Apr-24 2024 | NZ$0.085931 | NZ$0.085812 | NZ$0.088708 | NZ$0.088708 | NZ$655 | NZ$515,646 |
Apr-23 2024 | NZ$0.088708 | NZ$0.088503 | NZ$0.090541 | NZ$0.08861 | NZ$523 | NZ$532,311 |
Apr-22 2024 | NZ$0.0885 | NZ$0.088218 | NZ$0.092316 | NZ$0.090919 | NZ$737 | NZ$531,059 |
Apr-21 2024 | NZ$0.090919 | NZ$0.090919 | NZ$0.09223 | NZ$0.092153 | NZ$234 | NZ$545,578 |
Apr-20 2024 | NZ$0.092153 | NZ$0.086245 | NZ$0.092246 | NZ$0.086323 | NZ$8,922 | NZ$552,980 |
Apr-19 2024 | NZ$0.086462 | NZ$0.086241 | NZ$0.087152 | NZ$0.087112 | NZ$337 | NZ$518,833 |
Apr-18 2024 | NZ$0.087112 | NZ$0.086925 | NZ$0.089494 | NZ$0.088692 | NZ$492 | NZ$522,735 |
Apr-17 2024 | NZ$0.08873 | NZ$0.074663 | NZ$0.08975 | NZ$0.074663 | NZ$4,532 | NZ$532,443 |
Apr-16 2024 | NZ$0.074663 | NZ$0.074519 | NZ$0.076519 | NZ$0.076519 | NZ$313 | NZ$448,028 |
Apr-15 2024 | NZ$0.076596 | NZ$0.075346 | NZ$0.078733 | NZ$0.078188 | NZ$562 | NZ$459,629 |
Apr-14 2024 | NZ$0.078115 | NZ$0.078115 | NZ$0.083442 | NZ$0.083442 | NZ$1,057 | NZ$468,744 |
Apr-13 2024 | NZ$0.083936 | NZ$0.082741 | NZ$0.08531 | NZ$0.085183 | NZ$597 | NZ$503,673 |
Apr-12 2024 | NZ$0.085183 | NZ$0.084527 | NZ$0.087577 | NZ$0.086837 | NZ$624 | NZ$511,159 |
Análisis de precios históricos y de mercado de Impossible Finance (IF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1003 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.