時価総額 NZ$3.98T
-0.74%
ボリューム24h NZ$209.16B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.08878 | NZ$0.087533 | NZ$0.08878 | NZ$0.088102 | NZ$237 | NZ$532,744 |
May-07 2024 | NZ$0.088163 | NZ$0.088163 | NZ$0.089148 | NZ$0.088886 | NZ$122 | NZ$529,041 |
May-06 2024 | NZ$0.088864 | NZ$0.088768 | NZ$0.090988 | NZ$0.090898 | NZ$326 | NZ$533,243 |
May-05 2024 | NZ$0.090846 | NZ$0.090588 | NZ$0.090891 | NZ$0.090778 | NZ$31 | NZ$545,139 |
May-04 2024 | NZ$0.090778 | NZ$0.090764 | NZ$0.090951 | NZ$0.090821 | NZ$19 | NZ$544,729 |
May-03 2024 | NZ$0.090847 | NZ$0.08987 | NZ$0.092296 | NZ$0.092105 | NZ$644 | NZ$545,146 |
May-02 2024 | NZ$0.093155 | NZ$0.071262 | NZ$0.093243 | NZ$0.071528 | NZ$3,480 | NZ$558,993 |
May-01 2024 | NZ$0.071449 | NZ$0.071145 | NZ$0.072054 | NZ$0.072011 | NZ$157 | NZ$428,742 |
Apr-30 2024 | NZ$0.071984 | NZ$0.071802 | NZ$0.076237 | NZ$0.076055 | NZ$1,169 | NZ$431,956 |
Apr-29 2024 | NZ$0.075994 | NZ$0.075994 | NZ$0.083348 | NZ$0.083317 | NZ$1,421 | NZ$456,019 |
Apr-28 2024 | NZ$0.083314 | NZ$0.083253 | NZ$0.08414 | NZ$0.08387 | NZ$151 | NZ$499,943 |
Apr-27 2024 | NZ$0.083861 | NZ$0.083861 | NZ$0.084316 | NZ$0.084316 | NZ$63 | NZ$503,224 |
Apr-26 2024 | NZ$0.08434 | NZ$0.084302 | NZ$0.084951 | NZ$0.084951 | NZ$70 | NZ$506,101 |
Apr-25 2024 | NZ$0.084951 | NZ$0.08466 | NZ$0.084994 | NZ$0.084861 | NZ$79 | NZ$509,767 |
Apr-24 2024 | NZ$0.084861 | NZ$0.084743 | NZ$0.087604 | NZ$0.087604 | NZ$647 | NZ$509,227 |
Impossible Finance(IF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1015日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.