時価総額 €2.22T
-1.31%
ボリューム24h €118.24B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.049737 | €0.049039 | €0.049737 | €0.049357 | €133 | €298,460 |
May-07 2024 | €0.049392 | €0.049392 | €0.049943 | €0.049797 | €68 | €296,385 |
May-06 2024 | €0.049784 | €0.049731 | €0.050974 | €0.050924 | €183 | €298,740 |
May-05 2024 | €0.050895 | €0.05075 | €0.05092 | €0.050856 | €17 | €305,404 |
May-04 2024 | €0.050856 | €0.050848 | €0.050953 | €0.050881 | €10 | €305,174 |
May-03 2024 | €0.050895 | €0.050348 | €0.051707 | €0.0516 | €361 | €305,408 |
May-02 2024 | €0.052188 | €0.039923 | €0.052237 | €0.040072 | €1,949 | €313,165 |
May-01 2024 | €0.040028 | €0.039857 | €0.040367 | €0.040343 | €88 | €240,195 |
Apr-30 2024 | €0.040328 | €0.040225 | €0.04271 | €0.042608 | €655 | €241,996 |
Apr-29 2024 | €0.042574 | €0.042574 | €0.046694 | €0.046676 | €796 | €255,476 |
Apr-28 2024 | €0.046675 | €0.046641 | €0.047138 | €0.046986 | €85 | €280,084 |
Apr-27 2024 | €0.046981 | €0.046981 | €0.047236 | €0.047236 | €35 | €281,922 |
Apr-26 2024 | €0.04725 | €0.047229 | €0.047592 | €0.047592 | €39 | €283,534 |
Apr-25 2024 | €0.047592 | €0.047429 | €0.047616 | €0.047542 | €44 | €285,587 |
Apr-24 2024 | €0.047542 | €0.047476 | €0.049078 | €0.049078 | €362 | €285,285 |
Impossible Finance(IF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1015日間分析、29-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.