Cap Mercado €2.34T
2.69%
Volumen 24h €97.76B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.047149 | €0.047149 | €0.047404 | €0.047404 | €35 | €282,927 |
Apr-26 2024 | €0.047418 | €0.047397 | €0.047762 | €0.047762 | €39 | €284,544 |
Apr-25 2024 | €0.047762 | €0.047598 | €0.047786 | €0.047711 | €44 | €286,605 |
Apr-24 2024 | €0.047711 | €0.047645 | €0.049253 | €0.049253 | €364 | €286,302 |
Apr-23 2024 | €0.049253 | €0.04914 | €0.050271 | €0.049199 | €290 | €295,555 |
Apr-22 2024 | €0.049137 | €0.048981 | €0.051257 | €0.050481 | €409 | €294,860 |
Apr-21 2024 | €0.050481 | €0.050481 | €0.051209 | €0.051166 | €130 | €302,921 |
Apr-20 2024 | €0.051166 | €0.047885 | €0.051218 | €0.047929 | €4,954 | €307,031 |
Apr-19 2024 | €0.048006 | €0.047884 | €0.048389 | €0.048367 | €187 | €288,072 |
Apr-18 2024 | €0.048367 | €0.048263 | €0.049689 | €0.049244 | €273 | €290,238 |
Apr-17 2024 | €0.049265 | €0.041455 | €0.049832 | €0.041455 | €2,516 | €295,628 |
Apr-16 2024 | €0.041455 | €0.041375 | €0.042485 | €0.042485 | €174 | €248,758 |
Apr-15 2024 | €0.042528 | €0.041834 | €0.043715 | €0.043412 | €312 | €255,199 |
Apr-14 2024 | €0.043371 | €0.043371 | €0.046329 | €0.046329 | €587 | €260,260 |
Apr-13 2024 | €0.046603 | €0.04594 | €0.047367 | €0.047296 | €332 | €279,654 |
Análisis de precios históricos y de mercado de Impossible Finance (IF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1004 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.