Cap Mercado €2.34T 2.69%
Volumen 24h €97.76B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-27 2024 €0.047149 €0.047149 €0.047404 €0.047404 €35 €282,927
Apr-26 2024 €0.047418 €0.047397 €0.047762 €0.047762 €39 €284,544
Apr-25 2024 €0.047762 €0.047598 €0.047786 €0.047711 €44 €286,605
Apr-24 2024 €0.047711 €0.047645 €0.049253 €0.049253 €364 €286,302
Apr-23 2024 €0.049253 €0.04914 €0.050271 €0.049199 €290 €295,555
Apr-22 2024 €0.049137 €0.048981 €0.051257 €0.050481 €409 €294,860
Apr-21 2024 €0.050481 €0.050481 €0.051209 €0.051166 €130 €302,921
Apr-20 2024 €0.051166 €0.047885 €0.051218 €0.047929 €4,954 €307,031
Apr-19 2024 €0.048006 €0.047884 €0.048389 €0.048367 €187 €288,072
Apr-18 2024 €0.048367 €0.048263 €0.049689 €0.049244 €273 €290,238
Apr-17 2024 €0.049265 €0.041455 €0.049832 €0.041455 €2,516 €295,628
Apr-16 2024 €0.041455 €0.041375 €0.042485 €0.042485 €174 €248,758
Apr-15 2024 €0.042528 €0.041834 €0.043715 €0.043412 €312 €255,199
Apr-14 2024 €0.043371 €0.043371 €0.046329 €0.046329 €587 €260,260
Apr-13 2024 €0.046603 €0.04594 €0.047367 €0.047296 €332 €279,654

Análisis de precios históricos y de mercado de Impossible Finance (IF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1004 días, desde el día 29-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.