Cap Mercado R$12.53T
-2.2%
Volumen 24h R$532.75B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.259505 | R$0.259387 | R$0.261384 | R$0.261384 | R$214 | R$1,557,202 |
Apr-25 2024 | R$0.261384 | R$0.260489 | R$0.261515 | R$0.261108 | R$242 | R$1,568,482 |
Apr-24 2024 | R$0.261108 | R$0.260745 | R$0.269547 | R$0.269547 | R$1,990 | R$1,566,821 |
Apr-23 2024 | R$0.269547 | R$0.268924 | R$0.275115 | R$0.269248 | R$1,588 | R$1,617,461 |
Apr-22 2024 | R$0.268912 | R$0.268056 | R$0.28051 | R$0.276264 | R$2,238 | R$1,613,655 |
Apr-21 2024 | R$0.276264 | R$0.276264 | R$0.280249 | R$0.280013 | R$710 | R$1,657,772 |
Apr-20 2024 | R$0.280013 | R$0.262061 | R$0.280296 | R$0.262299 | R$27,110 | R$1,680,263 |
Apr-19 2024 | R$0.262722 | R$0.262051 | R$0.264819 | R$0.264697 | R$1,025 | R$1,576,507 |
Apr-18 2024 | R$0.264697 | R$0.264127 | R$0.271933 | R$0.269498 | R$1,495 | R$1,588,362 |
Apr-17 2024 | R$0.269613 | R$0.226868 | R$0.272713 | R$0.226868 | R$13,772 | R$1,617,862 |
Apr-16 2024 | R$0.226868 | R$0.22643 | R$0.232509 | R$0.232509 | R$951 | R$1,361,360 |
Apr-15 2024 | R$0.232742 | R$0.228944 | R$0.239237 | R$0.23758 | R$1,707 | R$1,396,610 |
Apr-14 2024 | R$0.237358 | R$0.237358 | R$0.253544 | R$0.253544 | R$3,212 | R$1,424,307 |
Apr-13 2024 | R$0.255045 | R$0.251416 | R$0.259221 | R$0.258836 | R$1,815 | R$1,530,441 |
Apr-12 2024 | R$0.258836 | R$0.256841 | R$0.26611 | R$0.263861 | R$1,898 | R$1,553,188 |
Análisis de precios históricos y de mercado de Impossible Finance (IF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1003 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.