Cap Mercado £1.99T
0.55%
Volumen 24h £90.08B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.040625 | £0.040607 | £0.040919 | £0.040919 | £34 | £243,781 |
Apr-25 2024 | £0.040919 | £0.040779 | £0.04094 | £0.040876 | £38 | £245,547 |
Apr-24 2024 | £0.040876 | £0.040819 | £0.042197 | £0.042197 | £312 | £245,287 |
Apr-23 2024 | £0.042197 | £0.0421 | £0.043069 | £0.04215 | £249 | £253,214 |
Apr-22 2024 | £0.042098 | £0.041964 | £0.043914 | £0.043249 | £350 | £252,619 |
Apr-21 2024 | £0.043249 | £0.043249 | £0.043873 | £0.043836 | £111 | £259,525 |
Apr-20 2024 | £0.043836 | £0.041025 | £0.04388 | £0.041063 | £4,244 | £263,046 |
Apr-19 2024 | £0.041129 | £0.041024 | £0.041457 | £0.041438 | £160 | £246,803 |
Apr-18 2024 | £0.041438 | £0.041349 | £0.042571 | £0.04219 | £234 | £248,659 |
Apr-17 2024 | £0.042208 | £0.035516 | £0.042693 | £0.035516 | £2,156 | £253,277 |
Apr-16 2024 | £0.035516 | £0.035447 | £0.036399 | £0.036399 | £149 | £213,122 |
Apr-15 2024 | £0.036436 | £0.035841 | £0.037452 | £0.037193 | £267 | £218,640 |
Apr-14 2024 | £0.037158 | £0.037158 | £0.039692 | £0.039692 | £503 | £222,976 |
Apr-13 2024 | £0.039927 | £0.039359 | £0.040581 | £0.04052 | £284 | £239,592 |
Apr-12 2024 | £0.04052 | £0.040208 | £0.041659 | £0.041307 | £297 | £243,153 |
Análisis de precios históricos y de mercado de Impossible Finance (IF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1003 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.