Cap Mercado HK$19.62T
2.39%
Volumen 24h HK$827.31B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.394806 | HK$0.394806 | HK$0.396947 | HK$0.396947 | HK$295 | HK$2,369,103 |
Apr-26 2024 | HK$0.397063 | HK$0.396884 | HK$0.399939 | HK$0.399939 | HK$328 | HK$2,382,645 |
Apr-25 2024 | HK$0.399939 | HK$0.398569 | HK$0.400138 | HK$0.399516 | HK$370 | HK$2,399,904 |
Apr-24 2024 | HK$0.399516 | HK$0.398961 | HK$0.412428 | HK$0.412428 | HK$3,045 | HK$2,397,363 |
Apr-23 2024 | HK$0.412428 | HK$0.411476 | HK$0.420948 | HK$0.411971 | HK$2,429 | HK$2,474,845 |
Apr-22 2024 | HK$0.411458 | HK$0.410148 | HK$0.429203 | HK$0.422707 | HK$3,425 | HK$2,469,021 |
Apr-21 2024 | HK$0.422707 | HK$0.422707 | HK$0.428804 | HK$0.428442 | HK$1,087 | HK$2,536,525 |
Apr-20 2024 | HK$0.428442 | HK$0.400974 | HK$0.428876 | HK$0.401338 | HK$41,481 | HK$2,570,938 |
Apr-19 2024 | HK$0.401986 | HK$0.400959 | HK$0.405195 | HK$0.405008 | HK$1,568 | HK$2,412,182 |
Apr-18 2024 | HK$0.405008 | HK$0.404136 | HK$0.416079 | HK$0.412354 | HK$2,287 | HK$2,430,321 |
Apr-17 2024 | HK$0.412531 | HK$0.347126 | HK$0.417273 | HK$0.347126 | HK$21,072 | HK$2,475,459 |
Apr-16 2024 | HK$0.347126 | HK$0.346457 | HK$0.355758 | HK$0.355758 | HK$1,456 | HK$2,082,990 |
Apr-15 2024 | HK$0.356114 | HK$0.350303 | HK$0.366052 | HK$0.363517 | HK$2,612 | HK$2,136,925 |
Apr-14 2024 | HK$0.363177 | HK$0.363177 | HK$0.387943 | HK$0.387943 | HK$4,914 | HK$2,179,304 |
Apr-13 2024 | HK$0.390239 | HK$0.384686 | HK$0.39663 | HK$0.39604 | HK$2,777 | HK$2,341,698 |
Análisis de precios históricos y de mercado de Impossible Finance (IF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1004 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.