Cap Mercado MX$41.99T
-1.5%
Volumen 24h MX$1.81T
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.870381 | MX$0.869988 | MX$0.876686 | MX$0.876686 | MX$718 | MX$5,222,866 |
Apr-25 2024 | MX$0.876686 | MX$0.873682 | MX$0.877122 | MX$0.875758 | MX$811 | MX$5,260,699 |
Apr-24 2024 | MX$0.875758 | MX$0.87454 | MX$0.904062 | MX$0.904062 | MX$6,674 | MX$5,255,128 |
Apr-23 2024 | MX$0.904062 | MX$0.901975 | MX$0.922738 | MX$0.90306 | MX$5,325 | MX$5,424,973 |
Apr-22 2024 | MX$0.901935 | MX$0.899063 | MX$0.940834 | MX$0.926594 | MX$7,507 | MX$5,412,207 |
Apr-21 2024 | MX$0.926594 | MX$0.926594 | MX$0.939958 | MX$0.939165 | MX$2,382 | MX$5,560,179 |
Apr-20 2024 | MX$0.939165 | MX$0.878954 | MX$0.940117 | MX$0.879752 | MX$90,929 | MX$5,635,613 |
Apr-19 2024 | MX$0.881171 | MX$0.878921 | MX$0.888206 | MX$0.887797 | MX$3,437 | MX$5,287,613 |
Apr-18 2024 | MX$0.887797 | MX$0.885886 | MX$0.912066 | MX$0.903899 | MX$5,013 | MX$5,327,374 |
Apr-17 2024 | MX$0.904286 | MX$0.760917 | MX$0.914682 | MX$0.760917 | MX$46,190 | MX$5,426,319 |
Apr-16 2024 | MX$0.760917 | MX$0.759449 | MX$0.779839 | MX$0.779839 | MX$3,191 | MX$4,566,010 |
Apr-15 2024 | MX$0.78062 | MX$0.767881 | MX$0.802404 | MX$0.796846 | MX$5,725 | MX$4,684,237 |
Apr-14 2024 | MX$0.796101 | MX$0.796101 | MX$0.850389 | MX$0.850389 | MX$10,772 | MX$4,777,133 |
Apr-13 2024 | MX$0.855423 | MX$0.843251 | MX$0.869431 | MX$0.868138 | MX$6,087 | MX$5,133,108 |
Apr-12 2024 | MX$0.868138 | MX$0.861447 | MX$0.892536 | MX$0.884992 | MX$6,364 | MX$5,209,403 |
Análisis de precios históricos y de mercado de Impossible Finance (IF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1003 días, desde el día 29-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.