Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.039115 CHF0.038949 CHF0.039446 CHF0.039423 CHF86 CHF234,718
Apr-30 2024 CHF0.039408 CHF0.039308 CHF0.041736 CHF0.041637 CHF640 CHF236,478
Apr-29 2024 CHF0.041603 CHF0.041603 CHF0.045629 CHF0.045612 CHF778 CHF249,651
Apr-28 2024 CHF0.045611 CHF0.045578 CHF0.046063 CHF0.045915 CHF83 CHF273,698
Apr-27 2024 CHF0.04591 CHF0.04591 CHF0.046159 CHF0.046159 CHF34 CHF275,494
Apr-26 2024 CHF0.046173 CHF0.046152 CHF0.046507 CHF0.046507 CHF38 CHF277,069
Apr-25 2024 CHF0.046507 CHF0.046348 CHF0.04653 CHF0.046458 CHF43 CHF279,076
Apr-24 2024 CHF0.046458 CHF0.046393 CHF0.047959 CHF0.047959 CHF354 CHF278,780
Apr-23 2024 CHF0.047959 CHF0.047849 CHF0.04895 CHF0.047906 CHF283 CHF287,791
Apr-22 2024 CHF0.047846 CHF0.047694 CHF0.04991 CHF0.049155 CHF398 CHF287,113
Apr-21 2024 CHF0.049155 CHF0.049155 CHF0.049864 CHF0.049821 CHF126 CHF294,963
Apr-20 2024 CHF0.049821 CHF0.046627 CHF0.049872 CHF0.04667 CHF4,824 CHF298,965
Apr-19 2024 CHF0.046745 CHF0.046626 CHF0.047118 CHF0.047096 CHF182 CHF280,504
Apr-18 2024 CHF0.047096 CHF0.046995 CHF0.048384 CHF0.047951 CHF266 CHF282,613
Apr-17 2024 CHF0.047971 CHF0.040366 CHF0.048523 CHF0.040366 CHF2,450 CHF287,862

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.