Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Impossible Finance IF

Impossible Finance (IF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.311043 CN¥0.30972 CN¥0.313678 CN¥0.313494 CN¥686 CN¥1,866,468
Apr-30 2024 CN¥0.313375 CN¥0.31258 CN¥0.331889 CN¥0.331097 CN¥5,088 CN¥1,880,462
Apr-29 2024 CN¥0.330832 CN¥0.330832 CN¥0.362846 CN¥0.36271 CN¥6,188 CN¥1,985,214
Apr-28 2024 CN¥0.362698 CN¥0.362434 CN¥0.366295 CN¥0.365118 CN¥659 CN¥2,176,432
Apr-27 2024 CN¥0.365079 CN¥0.365079 CN¥0.367058 CN¥0.367058 CN¥273 CN¥2,190,717
Apr-26 2024 CN¥0.367166 CN¥0.367 CN¥0.369825 CN¥0.369825 CN¥303 CN¥2,203,239
Apr-25 2024 CN¥0.369825 CN¥0.368558 CN¥0.370009 CN¥0.369434 CN¥342 CN¥2,219,199
Apr-24 2024 CN¥0.369434 CN¥0.36892 CN¥0.381374 CN¥0.381374 CN¥2,815 CN¥2,216,849
Apr-23 2024 CN¥0.381374 CN¥0.380493 CN¥0.389252 CN¥0.380951 CN¥2,247 CN¥2,288,497
Apr-22 2024 CN¥0.380476 CN¥0.379265 CN¥0.396886 CN¥0.390879 CN¥3,167 CN¥2,283,112
Apr-21 2024 CN¥0.390879 CN¥0.390879 CN¥0.396516 CN¥0.396182 CN¥1,005 CN¥2,345,533
Apr-20 2024 CN¥0.396182 CN¥0.370782 CN¥0.396583 CN¥0.371119 CN¥38,358 CN¥2,377,354
Apr-19 2024 CN¥0.371717 CN¥0.370768 CN¥0.374685 CN¥0.374512 CN¥1,450 CN¥2,230,552
Apr-18 2024 CN¥0.374512 CN¥0.373706 CN¥0.38475 CN¥0.381305 CN¥2,115 CN¥2,247,325
Apr-17 2024 CN¥0.381468 CN¥0.320989 CN¥0.385853 CN¥0.320989 CN¥19,485 CN¥2,289,065

Historical and market price analysis of Impossible Finance (IF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1008 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.