Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 47 Seconds ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00135886 MX$0.00135886 MX$0.00135886 MX$0.00135886 - MX$150,332
Oct-21 2019 MX$0.00135886 MX$0.00135886 MX$0.00135886 MX$0.00135886 - MX$150,332
Oct-20 2019 MX$0.00135886 MX$0.00135886 MX$0.00135886 MX$0.00135886 - MX$150,332
Oct-19 2019 MX$0.00135886 MX$0.00135886 MX$0.00135886 MX$0.00135886 - MX$150,332
Oct-18 2019 MX$0.00135886 MX$0.00135886 MX$0.00135886 MX$0.00135886 - MX$150,332
Oct-17 2019 MX$0.00135886 MX$0.00135705 MX$0.00136201 MX$0.00136201 - MX$150,332
Oct-16 2019 MX$0.00136174 MX$0.00134993 MX$0.00139094 MX$0.0013887 MX$19 MX$150,650
Oct-15 2019 MX$0.0013887 MX$0.00138422 MX$0.00142421 MX$0.00141869 MX$436 MX$153,633
Oct-14 2019 MX$0.00141764 MX$0.00140303 MX$0.0014214 MX$0.00140743 MX$344 MX$156,835
Oct-13 2019 MX$0.00140743 MX$0.00139954 MX$0.0014347 MX$0.00141009 MX$40 MX$155,706
Oct-12 2019 MX$0.00141066 MX$0.00140533 MX$0.00142194 MX$0.00140611 MX$97 MX$156,063
Oct-11 2019 MX$0.00140533 MX$0.00140528 MX$0.00147638 MX$0.00145365 MX$141 MX$155,473
Oct-10 2019 MX$0.00145324 MX$0.00143962 MX$0.00145933 MX$0.00145473 MX$232 MX$160,774
Oct-09 2019 MX$0.00145442 MX$0.001387 MX$0.00280273 MX$0.00278744 MX$415 MX$160,904
Oct-08 2019 MX$0.00278744 MX$0.00277001 MX$0.0028221 MX$0.00278943 MX$334 MX$308,376

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.