Market Cap Bs.85.78T 2.78%
Volume 24h Bs.5.23T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 - Bs.323,717
Oct-21 2019 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 - Bs.323,717
Oct-20 2019 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 - Bs.323,717
Oct-19 2019 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 - Bs.323,717
Oct-18 2019 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 Bs.0.0029261 - Bs.323,717
Oct-17 2019 Bs.0.0029261 Bs.0.00292219 Bs.0.00293288 Bs.0.00293288 - Bs.323,717
Oct-16 2019 Bs.0.00293229 Bs.0.00290686 Bs.0.00299517 Bs.0.00299034 Bs.41 Bs.324,401
Oct-15 2019 Bs.0.00299034 Bs.0.0029807 Bs.0.00306681 Bs.0.00305492 Bs.939 Bs.330,824
Oct-14 2019 Bs.0.00305267 Bs.0.00302121 Bs.0.00306076 Bs.0.00303069 Bs.740 Bs.337,719
Oct-13 2019 Bs.0.00303069 Bs.0.0030137 Bs.0.0030894 Bs.0.00303641 Bs.86 Bs.335,287
Oct-12 2019 Bs.0.00303764 Bs.0.00302615 Bs.0.00306192 Bs.0.00302784 Bs.209 Bs.336,057
Oct-11 2019 Bs.0.00302617 Bs.0.00302604 Bs.0.00317915 Bs.0.00313021 Bs.303 Bs.334,787
Oct-10 2019 Bs.0.00312933 Bs.0.0031 Bs.0.00314244 Bs.0.00313253 Bs.500 Bs.346,200
Oct-09 2019 Bs.0.00313188 Bs.0.00298668 Bs.0.00603523 Bs.0.0060023 Bs.893 Bs.346,482
Oct-08 2019 Bs.0.0060023 Bs.0.00596478 Bs.0.00607694 Bs.0.0060066 Bs.720 Bs.664,038

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.