Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.00007285 CHF0.00007285 CHF0.00007285 CHF0.00007285 - CHF8,060
Oct-21 2019 CHF0.00007285 CHF0.00007285 CHF0.00007285 CHF0.00007285 - CHF8,060
Oct-20 2019 CHF0.00007285 CHF0.00007285 CHF0.00007285 CHF0.00007285 - CHF8,060
Oct-19 2019 CHF0.00007285 CHF0.00007285 CHF0.00007285 CHF0.00007285 - CHF8,060
Oct-18 2019 CHF0.00007285 CHF0.00007285 CHF0.00007285 CHF0.00007285 - CHF8,060
Oct-17 2019 CHF0.00007285 CHF0.00007275 CHF0.00007302 CHF0.00007302 - CHF8,060
Oct-16 2019 CHF0.000073 CHF0.00007237 CHF0.00007457 CHF0.00007445 CHF1 CHF8,077
Oct-15 2019 CHF0.00007445 CHF0.00007421 CHF0.00007635 CHF0.00007605 CHF23 CHF8,237
Oct-14 2019 CHF0.000076 CHF0.00007521 CHF0.0000762 CHF0.00007545 CHF18 CHF8,408
Oct-13 2019 CHF0.00007545 CHF0.00007503 CHF0.00007691 CHF0.00007559 CHF2 CHF8,348
Oct-12 2019 CHF0.00007562 CHF0.00007534 CHF0.00007623 CHF0.00007538 CHF5 CHF8,367
Oct-11 2019 CHF0.00007534 CHF0.00007534 CHF0.00007915 CHF0.00007793 CHF8 CHF8,335
Oct-10 2019 CHF0.00007791 CHF0.00007718 CHF0.00007823 CHF0.00007799 CHF12 CHF8,619
Oct-09 2019 CHF0.00007797 CHF0.00007436 CHF0.00015026 CHF0.00014944 CHF22 CHF8,626
Oct-08 2019 CHF0.00014944 CHF0.0001485 CHF0.00015129 CHF0.00014954 CHF18 CHF16,533

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.