Market Cap CA$3.21T 3.47%
Volume 24h CA$195.24B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - CA$12,133
Oct-21 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - CA$12,133
Oct-20 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - CA$12,133
Oct-19 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - CA$12,133
Oct-18 2019 CA$0.00010966 CA$0.00010966 CA$0.00010966 CA$0.00010966 - CA$12,133
Oct-17 2019 CA$0.00010966 CA$0.00010952 CA$0.00010992 CA$0.00010992 - CA$12,133
Oct-16 2019 CA$0.00010989 CA$0.00010894 CA$0.00011225 CA$0.00011207 CA$2 CA$12,158
Oct-15 2019 CA$0.00011207 CA$0.00011171 CA$0.00011494 CA$0.00011449 CA$35 CA$12,399
Oct-14 2019 CA$0.00011441 CA$0.00011323 CA$0.00011471 CA$0.00011358 CA$28 CA$12,657
Oct-13 2019 CA$0.00011358 CA$0.00011295 CA$0.00011578 CA$0.0001138 CA$3 CA$12,566
Oct-12 2019 CA$0.00011384 CA$0.00011341 CA$0.00011475 CA$0.00011348 CA$8 CA$12,595
Oct-11 2019 CA$0.00011341 CA$0.00011341 CA$0.00011915 CA$0.00011731 CA$11 CA$12,547
Oct-10 2019 CA$0.00011728 CA$0.00011618 CA$0.00011777 CA$0.0001174 CA$19 CA$12,975
Oct-09 2019 CA$0.00011737 CA$0.00011193 CA$0.00022619 CA$0.00022495 CA$33 CA$12,986
Oct-08 2019 CA$0.00022495 CA$0.00022355 CA$0.00022775 CA$0.00022512 CA$27 CA$24,887

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.