Market Cap CN¥17.03T 2.9%
Volume 24h CN¥1.04T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 - CN¥64,260
Oct-21 2019 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 - CN¥64,260
Oct-20 2019 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 - CN¥64,260
Oct-19 2019 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 - CN¥64,260
Oct-18 2019 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 CN¥0.00058085 - CN¥64,260
Oct-17 2019 CN¥0.00058085 CN¥0.00058007 CN¥0.00058219 CN¥0.00058219 - CN¥64,260
Oct-16 2019 CN¥0.00058207 CN¥0.00057703 CN¥0.00059456 CN¥0.0005936 CN¥8 CN¥64,396
Oct-15 2019 CN¥0.0005936 CN¥0.00059168 CN¥0.00060878 CN¥0.00060642 CN¥186 CN¥65,671
Oct-14 2019 CN¥0.00060597 CN¥0.00059973 CN¥0.00060758 CN¥0.00060161 CN¥147 CN¥67,039
Oct-13 2019 CN¥0.00060161 CN¥0.00059823 CN¥0.00061326 CN¥0.00060274 CN¥17 CN¥66,557
Oct-12 2019 CN¥0.00060299 CN¥0.00060071 CN¥0.00060781 CN¥0.00060104 CN¥41 CN¥66,709
Oct-11 2019 CN¥0.00060071 CN¥0.00060069 CN¥0.00063108 CN¥0.00062136 CN¥60 CN¥66,457
Oct-10 2019 CN¥0.00062119 CN¥0.00061537 CN¥0.00062379 CN¥0.00062182 CN¥99 CN¥68,723
Oct-09 2019 CN¥0.00062169 CN¥0.00059287 CN¥0.00119803 CN¥0.00119149 CN¥177 CN¥68,779
Oct-08 2019 CN¥0.00119149 CN¥0.00118404 CN¥0.00120631 CN¥0.00119235 CN¥143 CN¥131,816

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.