Market Cap CL$2,206.32T 2.39%
Volume 24h CL$133.78T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.076044 CL$0.076044 CL$0.076044 CL$0.076044 - CL$8,412,898
Oct-21 2019 CL$0.076044 CL$0.076044 CL$0.076044 CL$0.076044 - CL$8,412,898
Oct-20 2019 CL$0.076044 CL$0.076044 CL$0.076044 CL$0.076044 - CL$8,412,898
Oct-19 2019 CL$0.076044 CL$0.076044 CL$0.076044 CL$0.076044 - CL$8,412,898
Oct-18 2019 CL$0.076044 CL$0.076044 CL$0.076044 CL$0.076044 - CL$8,412,898
Oct-17 2019 CL$0.076044 CL$0.075943 CL$0.076221 CL$0.076221 - CL$8,412,898
Oct-16 2019 CL$0.076205 CL$0.075544 CL$0.077839 CL$0.077714 CL$1,067 CL$8,430,682
Oct-15 2019 CL$0.077714 CL$0.077463 CL$0.079701 CL$0.079392 CL$24,402 CL$8,597,594
Oct-14 2019 CL$0.079334 CL$0.078516 CL$0.079544 CL$0.078763 CL$19,223 CL$8,776,797
Oct-13 2019 CL$0.078763 CL$0.078321 CL$0.080288 CL$0.078911 CL$2,241 CL$8,713,600
Oct-12 2019 CL$0.078943 CL$0.078645 CL$0.079574 CL$0.078688 CL$5,429 CL$8,733,589
Oct-11 2019 CL$0.078645 CL$0.078642 CL$0.082621 CL$0.081349 CL$7,865 CL$8,700,599
Oct-10 2019 CL$0.081326 CL$0.080564 CL$0.081667 CL$0.081409 CL$12,988 CL$8,997,209
Oct-09 2019 CL$0.081392 CL$0.077619 CL$0.156846 CL$0.15599 CL$23,202 CL$9,004,521
Oct-08 2019 CL$0.15599 CL$0.155015 CL$0.15793 CL$0.156102 CL$18,709 CL$17,257,330

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.