Market Cap AR$2,041.39T 2.41%
Volume 24h AR$124.05T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.070476 AR$0.070476 AR$0.070476 AR$0.070476 - AR$7,796,862
Oct-21 2019 AR$0.070476 AR$0.070476 AR$0.070476 AR$0.070476 - AR$7,796,862
Oct-20 2019 AR$0.070476 AR$0.070476 AR$0.070476 AR$0.070476 - AR$7,796,862
Oct-19 2019 AR$0.070476 AR$0.070476 AR$0.070476 AR$0.070476 - AR$7,796,862
Oct-18 2019 AR$0.070476 AR$0.070476 AR$0.070476 AR$0.070476 - AR$7,796,862
Oct-17 2019 AR$0.070476 AR$0.070382 AR$0.070639 AR$0.070639 - AR$7,796,862
Oct-16 2019 AR$0.070625 AR$0.070013 AR$0.07214 AR$0.072023 AR$989 AR$7,813,344
Oct-15 2019 AR$0.072023 AR$0.071791 AR$0.073865 AR$0.073579 AR$22,615 AR$7,968,034
Oct-14 2019 AR$0.073525 AR$0.072767 AR$0.073719 AR$0.072995 AR$17,816 AR$8,134,114
Oct-13 2019 AR$0.072995 AR$0.072586 AR$0.074409 AR$0.073133 AR$2,077 AR$8,075,546
Oct-12 2019 AR$0.073163 AR$0.072886 AR$0.073747 AR$0.072926 AR$5,031 AR$8,094,071
Oct-11 2019 AR$0.072886 AR$0.072883 AR$0.076571 AR$0.075392 AR$7,289 AR$8,063,496
Oct-10 2019 AR$0.075371 AR$0.074665 AR$0.075687 AR$0.075448 AR$12,037 AR$8,338,387
Oct-09 2019 AR$0.075432 AR$0.071935 AR$0.145361 AR$0.144568 AR$21,503 AR$8,345,164
Oct-08 2019 AR$0.144568 AR$0.143664 AR$0.146365 AR$0.144671 AR$17,339 AR$15,993,660

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.