Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.00012204 AU$0.00012204 AU$0.00012204 AU$0.00012204 - AU$13,501
Oct-21 2019 AU$0.00012204 AU$0.00012204 AU$0.00012204 AU$0.00012204 - AU$13,501
Oct-20 2019 AU$0.00012204 AU$0.00012204 AU$0.00012204 AU$0.00012204 - AU$13,501
Oct-19 2019 AU$0.00012204 AU$0.00012204 AU$0.00012204 AU$0.00012204 - AU$13,501
Oct-18 2019 AU$0.00012204 AU$0.00012204 AU$0.00012204 AU$0.00012204 - AU$13,501
Oct-17 2019 AU$0.00012204 AU$0.00012187 AU$0.00012232 AU$0.00012232 - AU$13,501
Oct-16 2019 AU$0.00012229 AU$0.00012123 AU$0.00012492 AU$0.00012471 AU$2 AU$13,530
Oct-15 2019 AU$0.00012471 AU$0.00012431 AU$0.0001279 AU$0.00012741 AU$39 AU$13,798
Oct-14 2019 AU$0.00012731 AU$0.000126 AU$0.00012765 AU$0.0001264 AU$31 AU$14,085
Oct-13 2019 AU$0.0001264 AU$0.00012569 AU$0.00012885 AU$0.00012664 AU$4 AU$13,984
Oct-12 2019 AU$0.00012669 AU$0.00012621 AU$0.0001277 AU$0.00012628 AU$9 AU$14,016
Oct-11 2019 AU$0.00012621 AU$0.0001262 AU$0.00013259 AU$0.00013055 AU$13 AU$13,963
Oct-10 2019 AU$0.00013051 AU$0.00012929 AU$0.00013106 AU$0.00013064 AU$21 AU$14,439
Oct-09 2019 AU$0.00013062 AU$0.00012456 AU$0.00025171 AU$0.00025034 AU$37 AU$14,451
Oct-08 2019 AU$0.00025034 AU$0.00024877 AU$0.00025345 AU$0.00025052 AU$30 AU$27,695

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.