Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-22 2019 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 - NZ$14,726
Oct-21 2019 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 - NZ$14,726
Oct-20 2019 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 - NZ$14,726
Oct-19 2019 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 - NZ$14,726
Oct-18 2019 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 NZ$0.00013311 - NZ$14,726
Oct-17 2019 NZ$0.00013311 NZ$0.00013293 NZ$0.00013342 NZ$0.00013342 - NZ$14,726
Oct-16 2019 NZ$0.00013339 NZ$0.00013223 NZ$0.00013625 NZ$0.00013603 NZ$2 NZ$14,758
Oct-15 2019 NZ$0.00013603 NZ$0.00013559 NZ$0.00013951 NZ$0.00013897 NZ$43 NZ$15,050
Oct-14 2019 NZ$0.00013887 NZ$0.00013744 NZ$0.00013924 NZ$0.00013787 NZ$34 NZ$15,363
Oct-13 2019 NZ$0.00013787 NZ$0.00013709 NZ$0.00014054 NZ$0.00013813 NZ$4 NZ$15,253
Oct-12 2019 NZ$0.00013818 NZ$0.00013766 NZ$0.00013929 NZ$0.00013774 NZ$10 NZ$15,288
Oct-11 2019 NZ$0.00013766 NZ$0.00013766 NZ$0.00014462 NZ$0.00014239 NZ$14 NZ$15,230
Oct-10 2019 NZ$0.00014235 NZ$0.00014102 NZ$0.00014295 NZ$0.0001425 NZ$23 NZ$15,749
Oct-09 2019 NZ$0.00014247 NZ$0.00013587 NZ$0.00027455 NZ$0.00027305 NZ$41 NZ$15,762
Oct-08 2019 NZ$0.00027305 NZ$0.00027134 NZ$0.00027645 NZ$0.00027325 NZ$33 NZ$30,208

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.