Market Cap R44.48T 4.95%
Volume 24h R2.69T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2019 R0.00148381 R0.00148381 R0.00148381 R0.00148381 - R164,155
Oct-21 2019 R0.00148381 R0.00148381 R0.00148381 R0.00148381 - R164,155
Oct-20 2019 R0.00148381 R0.00148381 R0.00148381 R0.00148381 - R164,155
Oct-19 2019 R0.00148381 R0.00148381 R0.00148381 R0.00148381 - R164,155
Oct-18 2019 R0.00148381 R0.00148381 R0.00148381 R0.00148381 - R164,155
Oct-17 2019 R0.00148381 R0.00148183 R0.00148725 R0.00148725 - R164,155
Oct-16 2019 R0.00148695 R0.00147405 R0.00151883 R0.00151638 R21 R164,502
Oct-15 2019 R0.00151638 R0.0015115 R0.00155516 R0.00154913 R476 R167,759
Oct-14 2019 R0.00154799 R0.00153204 R0.0015521 R0.00153685 R375 R171,256
Oct-13 2019 R0.00153685 R0.00152823 R0.00156662 R0.00153974 R44 R170,023
Oct-12 2019 R0.00154037 R0.00153454 R0.00155268 R0.0015354 R106 R170,413
Oct-11 2019 R0.00153455 R0.00153449 R0.00161213 R0.00158731 R153 R169,769
Oct-10 2019 R0.00158687 R0.00157199 R0.00159351 R0.00158849 R253 R175,556
Oct-09 2019 R0.00158816 R0.00151453 R0.00306043 R0.00304373 R453 R175,699
Oct-08 2019 R0.00304373 R0.00302471 R0.00308158 R0.00304592 R365 R336,731

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.