Market Cap Tk257.01T 3.5%
Volume 24h Tk15.70T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00878472 Tk0.00878472 Tk0.00878472 Tk0.00878472 - Tk971,859
Oct-21 2019 Tk0.00878472 Tk0.00878472 Tk0.00878472 Tk0.00878472 - Tk971,859
Oct-20 2019 Tk0.00878472 Tk0.00878472 Tk0.00878472 Tk0.00878472 - Tk971,859
Oct-19 2019 Tk0.00878472 Tk0.00878472 Tk0.00878472 Tk0.00878472 - Tk971,859
Oct-18 2019 Tk0.00878472 Tk0.00878472 Tk0.00878472 Tk0.00878472 - Tk971,859
Oct-17 2019 Tk0.00878472 Tk0.00877298 Tk0.00880508 Tk0.00880508 - Tk971,859
Oct-16 2019 Tk0.00880329 Tk0.00872696 Tk0.00899207 Tk0.00897758 Tk123 Tk973,913
Oct-15 2019 Tk0.00897758 Tk0.00894863 Tk0.00920715 Tk0.00917145 Tk2,819 Tk993,195
Oct-14 2019 Tk0.0091647 Tk0.00907024 Tk0.009189 Tk0.00909871 Tk2,221 Tk1,013,896
Oct-13 2019 Tk0.00909871 Tk0.00904769 Tk0.00927498 Tk0.00911588 Tk259 Tk1,006,596
Oct-12 2019 Tk0.00911958 Tk0.00908508 Tk0.00919246 Tk0.00909015 Tk627 Tk1,008,905
Oct-11 2019 Tk0.00908514 Tk0.00908476 Tk0.00954442 Tk0.00939748 Tk909 Tk1,005,094
Oct-10 2019 Tk0.00939485 Tk0.00930681 Tk0.0094342 Tk0.00940446 Tk1,500 Tk1,039,358
Oct-09 2019 Tk0.00940249 Tk0.0089666 Tk0.018118 Tk0.01802 Tk2,680 Tk1,040,203
Oct-08 2019 Tk0.01802 Tk0.017907 Tk0.018244 Tk0.018032 Tk2,161 Tk1,993,568

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.