Market Cap zł9.37T 2.02%
Volume 24h zł528.29B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 28 Seconds ago
Impact IMX

Impact (IMX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00032317 zł0.00032317 zł0.00032317 zł0.00032317 - zł35,753
Oct-21 2019 zł0.00032317 zł0.00032317 zł0.00032317 zł0.00032317 - zł35,753
Oct-20 2019 zł0.00032317 zł0.00032317 zł0.00032317 zł0.00032317 - zł35,753
Oct-19 2019 zł0.00032317 zł0.00032317 zł0.00032317 zł0.00032317 - zł35,753
Oct-18 2019 zł0.00032317 zł0.00032317 zł0.00032317 zł0.00032317 - zł35,753
Oct-17 2019 zł0.00032317 zł0.00032274 zł0.00032392 zł0.00032392 - zł35,753
Oct-16 2019 zł0.00032385 zł0.00032105 zł0.0003308 zł0.00033027 zł5 zł35,829
Oct-15 2019 zł0.00033027 zł0.0003292 zł0.00033871 zł0.0003374 zł104 zł36,538
Oct-14 2019 zł0.00033715 zł0.00033367 zł0.00033804 zł0.00033472 zł82 zł37,300
Oct-13 2019 zł0.00033472 zł0.00033285 zł0.00034121 zł0.00033535 zł10 zł37,031
Oct-12 2019 zł0.00033549 zł0.00033422 zł0.00033817 zł0.00033441 zł23 zł37,116
Oct-11 2019 zł0.00033422 zł0.00033421 zł0.00035112 zł0.00034571 zł33 zł36,976
Oct-10 2019 zł0.00034562 zł0.00034238 zł0.00034706 zł0.00034597 zł55 zł38,236
Oct-09 2019 zł0.0003459 zł0.00032986 zł0.00066656 zł0.00066292 zł99 zł38,267
Oct-08 2019 zł0.00066292 zł0.00065878 zł0.00067117 zł0.0006634 zł80 zł73,340

Historical and market price analysis of Impact (IMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02732 PLN.